Epic Cash Historical Data

EPIC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.512
-1.85%
$ -- $ 8,292
Dec 2, 2020 $ 0.529
+4.02%
$ -- $ 9,411
Dec 1, 2020 $ 0.513
-2.51%
$ -- $ 6,795
Nov 30, 2020 $ 0.556
-1.84%
$ -- $ 16,701
Nov 29, 2020 $ 0.567
+10.16%
$ -- $ 16,570
Nov 28, 2020 $ 0.514
-2.31%
$ -- $ 9,454
Nov 27, 2020 $ 0.526
-8.01%
$ -- $ 8,968
Nov 26, 2020 $ 0.572
+21.56%
$ -- $ 26,444
Nov 25, 2020 $ 0.471
+1.16%
$ -- $ 12,751
Nov 24, 2020 $ 0.465
+7.85%
$ -- $ 14,086
Nov 23, 2020 $ 0.431
-7.59%
$ -- $ 6,170
Nov 22, 2020 $ 0.466
+0.33%
$ -- $ 10,223
Nov 21, 2020 $ 0.465
-1.28%
$ -- $ 9,393
Nov 20, 2020 $ 0.471
+8.31%
$ -- $ 9,124
Nov 19, 2020 $ 0.435
-11.02%
$ -- $ 8,217
Nov 18, 2020 $ 0.489
-9.78%
$ -- $ 8,242
Nov 17, 2020 $ 0.542
+1.68%
$ -- $ 79,209
Nov 16, 2020 $ 0.533
+4.34%
$ -- $ 24,919
Nov 15, 2020 $ 0.511
+9.22%
$ -- $ 51,373
Nov 14, 2020 $ 0.468
+25.60%
$ -- $ 21,781
Nov 13, 2020 $ 0.372
+15.02%
$ -- $ 14,152
Nov 12, 2020 $ 0.324
+2.30%
$ -- $ 13,780
Nov 11, 2020 $ 0.317
+9.89%
$ -- $ 7,008
Nov 10, 2020 $ 0.288
-11.35%
$ -- $ 3,410
Nov 9, 2020 $ 0.325
+19.30%
$ -- $ 5,059
Nov 8, 2020 $ 0.272
-33.80%
$ -- $ 12,384
Nov 7, 2020 $ 0.412
-4.71%
$ -- $ 21,050
Nov 6, 2020 $ 0.432
+79.94%
$ -- $ 38,464
Nov 5, 2020 $ 0.24
+42.31%
$ -- $ 8,133
Nov 4, 2020 $ 0.169
-8.72%
$ -- $ 2,537
Nov 3, 2020 $ 0.185
-23.55%
$ -- $ 5,067
Nov 2, 2020 $ 0.241
+32.28%
$ -- $ 11,208
Nov 1, 2020 $ 0.182
-5.04%
$ -- $ 4,918
Oct 31, 2020 $ 0.192
+11.43%
$ -- $ 5,267
Oct 30, 2020 $ 0.172
+20.12%
$ -- $ 3,455
Oct 29, 2020 $ 0.143
+21.35%
$ -- $ 9,455
Oct 28, 2020 $ 0.118
-15.32%
$ -- $ 3,776
Oct 27, 2020 $ 0.14
+3.28%
$ -- $ 1,433
Oct 26, 2020 $ 0.135
+9.36%
$ -- $ 4,681
Oct 25, 2020 $ 0.124
+3.52%
$ -- $ 4,105
Oct 24, 2020 $ 0.119
+7.40%
$ -- $ 773
Oct 23, 2020 $ 0.111
-12.12%
$ -- $ 2,377
Oct 22, 2020 $ 0.127
+17.59%
$ -- $ 1,400
Oct 21, 2020 $ 0.108
+4.49%
$ -- $ 2,369
Oct 20, 2020 $ 0.103
-23.99%
$ -- $ 2,086
Oct 19, 2020 $ 0.136
-4.24%
$ -- $ 371
Oct 18, 2020 $ 0.142
-5.26%
$ -- $ 5,138
Oct 17, 2020 $ 0.149
+38.08%
$ -- $ 10,868
Oct 16, 2020 $ 0.108
+2.65%
$ -- $ 1,371
Oct 15, 2020 $ 0.105
-10.38%
$ -- $ 5,532