Epic Cash Historical Data

EPIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.341
-15.40%
$ -- $ 49,648
Mar 14, 2021 $ 0.404
+86.43%
$ -- $ 34,479
Mar 13, 2021 $ 0.217
-31.38%
$ -- $ 93,988
Mar 12, 2021 $ 0.316
-29.22%
$ -- $ 70,254
Mar 11, 2021 $ 0.446
-24.22%
$ -- $ 46,911
Mar 10, 2021 $ 0.589
+14.31%
$ -- $ 9,614
Mar 9, 2021 $ 0.515
-16.43%
$ -- $ 29,400
Mar 8, 2021 $ 0.616
+18.96%
$ -- $ 11,284
Mar 7, 2021 $ 0.519
+3.25%
$ -- $ 11,186
Mar 6, 2021 $ 0.502
+9.36%
$ -- $ 11,071
Mar 5, 2021 $ 0.459
+0.15%
$ -- $ 5,684
Mar 4, 2021 $ 0.459
-4.34%
$ -- $ 7,072
Mar 3, 2021 $ 0.48
-28.21%
$ -- $ 28,762
Mar 2, 2021 $ 0.668
-28.80%
$ -- $ 49,444
Mar 1, 2021 $ 0.939
+7.32%
$ -- $ 52,033
Feb 28, 2021 $ 0.875
-14.89%
$ -- $ 73,486
Feb 27, 2021 $ 1.03
+13.75%
$ -- $ 45,179
Feb 26, 2021 $ 0.903
-0.55%
$ -- $ 15,267
Feb 25, 2021 $ 0.911
-6.64%
$ -- $ 22,656
Feb 24, 2021 $ 0.975
+5.48%
$ -- $ 22,956
Feb 23, 2021 $ 0.923
-13.24%
$ -- $ 52,078
Feb 22, 2021 $ 1.06
-10.56%
$ -- $ 52,387
Feb 21, 2021 $ 1.19
+30.59%
$ -- $ 96,897
Feb 20, 2021 $ 0.91
+21.30%
$ -- $ 85,486
Feb 19, 2021 $ 0.75
+29.83%
$ -- $ 50,383
Feb 18, 2021 $ 0.578
-7.91%
$ -- $ 11,291
Feb 17, 2021 $ 0.627
+1.71%
$ -- $ 17,220
Feb 16, 2021 $ 0.617
+56.87%
$ -- $ 60,435
Feb 15, 2021 $ 0.393
-10.04%
$ -- $ 8,399
Feb 14, 2021 $ 0.437
+1.64%
$ -- $ 12,110
Feb 13, 2021 $ 0.43
-9.46%
$ -- $ 2,664
Feb 12, 2021 $ 0.475
+33.09%
$ -- $ 19,384
Feb 11, 2021 $ 0.357
-7.40%
$ -- $ 23,297
Feb 10, 2021 $ 0.386
+5.97%
$ -- $ 8,122
Feb 9, 2021 $ 0.364
+7.41%
$ -- $ 5,203
Feb 8, 2021 $ 0.339
+10.65%
$ -- $ 14,688
Feb 7, 2021 $ 0.306
+0.73%
$ -- $ 6,503
Feb 6, 2021 $ 0.304
-8.07%
$ -- $ 7,869
Feb 5, 2021 $ 0.33
-26.50%
$ -- $ 11,421
Feb 4, 2021 $ 0.451
-7.03%
$ -- $ 35,004
Feb 3, 2021 $ 0.485
+51.29%
$ -- $ 57,274
Feb 2, 2021 $ 0.321
+38.45%
$ -- $ 5,369
Feb 1, 2021 $ 0.232
+8.66%
$ -- $ 4,383
Jan 30, 2021 $ 0.301
+4.68%
$ -- $ 2,137
Jan 29, 2021 $ 0.288
-2.95%
$ -- $ 4,004
Jan 28, 2021 $ 0.296
+0.70%
$ -- $ 9,763
Jan 27, 2021 $ 0.294
-10.33%
$ -- $ 8,228
Jan 26, 2021 $ 0.328
-25.68%
$ -- $ 6,664
Jan 24, 2021 $ 0.373
+16.46%
$ -- $ 30,344
Jan 23, 2021 $ 0.32
+77.13%
$ -- $ 21,950