Epic Cash Historical Data

EPIC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.452
+0.12%
$ 8.67 million $ 4,467
Apr 1, 2 PM $ 0.453
+0.25%
$ 8.68 million $ 4,465
Apr 1, 1 PM $ 0.452
+0.00%
$ 8.66 million $ 6,193
Apr 1, 12 PM $ 0.452
+0.11%
$ 8.66 million $ 6,183
Apr 1, 11 AM $ 0.451
+0.00%
$ 8.65 million $ 6,133
Apr 1, 10 AM $ 0.451
+0.01%
$ 8.65 million $ 6,054
Apr 1, 9 AM $ 0.451
+0.00%
$ 8.65 million $ 5,971
Apr 1, 8 AM $ 0.451
+0.00%
$ 8.65 million $ 5,935
Apr 1, 7 AM $ 0.451
+0.00%
$ 8.65 million $ 6,021
Apr 1, 6 AM $ 0.451
+0.04%
$ 8.65 million $ 6,020
Apr 1, 5 AM $ 0.451
+0.00%
$ 8.64 million $ 6,024
Apr 1, 4 AM $ 0.451
+0.00%
$ 8.64 million $ 6,002
Apr 1, 3 AM $ 0.451
+0.00%
$ 8.64 million $ 6,047
Apr 1, 2 AM $ 0.451
+0.00%
$ 8.64 million $ 6,132
Apr 1, 1 AM $ 0.451
+0.00%
$ 8.64 million $ 6,157
Apr 1, 12 AM $ 0.451
-0.29%
$ 8.64 million $ 6,487
Mar 31, 11 PM $ 0.452
+0.36%
$ 8.67 million $ 6,471
Mar 31, 10 PM $ 0.45
+0.00%
$ 8.64 million $ 6,408
Mar 31, 9 PM $ 0.45
-0.01%
$ 8.64 million $ 6,401
Mar 31, 8 PM $ 0.45
+0.01%
$ 8.64 million $ 6,363
Mar 31, 7 PM $ 0.45
+0.00%
$ 8.64 million $ 6,282
Mar 31, 6 PM $ 0.45
+0.00%
$ 8.64 million $ 6,240
Mar 31, 5 PM $ 0.45
+0.00%
$ 8.64 million $ 6,536
Mar 31, 4 PM $ 0.45
+0.00%
$ 8.64 million $ 7,431
Mar 31, 3 PM $ 0.45
+0.03%
$ 8.64 million $ 7,388
Mar 31, 2 PM $ 0.45
+0.00%
$ 8.63 million $ 7,389
Mar 31, 1 PM $ 0.45
+0.00%
$ 8.63 million $ 5,649
Mar 31, 12 PM $ 0.45
+0.00%
$ 8.63 million $ 5,694
Mar 31, 11 AM $ 0.45
+0.00%
$ 8.63 million $ 6,351
Mar 31, 10 AM $ 0.45
+0.00%
$ 8.63 million $ 6,351
Mar 31, 9 AM $ 0.45
+0.07%
$ 8.63 million $ 6,363
Mar 31, 8 AM $ 0.45
-0.07%
$ 8.63 million $ 6,365
Mar 31, 7 AM $ 0.45
+0.00%
$ 8.63 million $ 6,272
Mar 31, 6 AM $ 0.45
+0.00%
$ 8.63 million $ 6,273
Mar 31, 5 AM $ 0.45
+0.00%
$ 8.63 million $ 6,265
Mar 31, 4 AM $ 0.45
+0.00%
$ 8.63 million $ 6,297
Mar 31, 3 AM $ 0.45
+0.00%
$ 8.63 million $ 6,409
Mar 31, 2 AM $ 0.45
+0.00%
$ 8.63 million $ 6,465
Mar 31, 1 AM $ 0.45
+0.00%
$ 8.63 million $ 6,478
Mar 31, 12 AM $ 0.45
+0.00%
$ 8.63 million $ 6,172
Mar 30, 11 PM $ 0.45
+0.00%
$ 8.63 million $ 6,161
Mar 30, 10 PM $ 0.45
+0.00%
$ 8.63 million $ 6,130
Mar 30, 9 PM $ 0.45
+0.00%
$ 8.63 million $ 6,137
Mar 30, 8 PM $ 0.45
+0.00%
$ 8.63 million $ 6,129
Mar 30, 7 PM $ 0.45
+0.00%
$ 8.63 million $ 6,130
Mar 30, 6 PM $ 0.45
+0.00%
$ 8.63 million $ 6,131
Mar 30, 5 PM $ 0.45
+0.00%
$ 8.63 million $ 4,989
Mar 30, 4 PM $ 0.45
+0.00%
$ 8.63 million $ 4,996
Mar 30, 3 PM $ 0.45
+0.00%
$ 8.63 million $ 4,998
Mar 30, 2 PM $ 0.45
+0.00%
$ 8.63 million $ 4,997