Epic Cash Historical Data

EPIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.451
+0.00%
$ 8.65 million $ 4,027
Apr 3, 3 PM $ 0.451
+0.00%
$ 8.65 million $ 4,090
Apr 3, 2 PM $ 0.451
+0.00%
$ 8.65 million $ 4,084
Apr 3, 1 PM $ 0.451
+0.00%
$ 8.65 million $ 4,085
Apr 3, 12 PM $ 0.451
+0.00%
$ 8.65 million $ 4,054
Apr 3, 11 AM $ 0.451
+0.00%
$ 8.65 million $ 4,067
Apr 3, 10 AM $ 0.451
+0.00%
$ 8.65 million $ 4,068
Apr 3, 9 AM $ 0.451
+0.00%
$ 8.65 million $ 4,067
Apr 3, 8 AM $ 0.451
+0.00%
$ 8.65 million $ 4,081
Apr 3, 7 AM $ 0.451
+0.00%
$ 8.65 million $ 4,099
Apr 3, 6 AM $ 0.451
-0.09%
$ 8.65 million $ 4,099
Apr 3, 5 AM $ 0.451
+0.00%
$ 8.66 million $ 4,100
Apr 3, 4 AM $ 0.451
+0.00%
$ 8.66 million $ 4,344
Apr 3, 3 AM $ 0.451
+0.02%
$ 8.66 million $ 4,343
Apr 3, 2 AM $ 0.451
+0.00%
$ 8.66 million $ 4,409
Apr 3, 1 AM $ 0.451
+0.18%
$ 8.66 million $ 4,356
Apr 3, 12 AM $ 0.451
+0.00%
$ 8.64 million $ 4,298
Apr 2, 11 PM $ 0.451
+0.00%
$ 8.64 million $ 4,242
Apr 2, 10 PM $ 0.451
+0.00%
$ 8.64 million $ 4,238
Apr 2, 9 PM $ 0.451
+0.00%
$ 8.64 million $ 4,237
Apr 2, 8 PM $ 0.451
+0.04%
$ 8.64 million $ 4,238
Apr 2, 7 PM $ 0.45
+0.00%
$ 8.64 million $ 4,238
Apr 2, 6 PM $ 0.45
+0.00%
$ 8.64 million $ 4,247
Apr 2, 5 PM $ 0.45
+0.00%
$ 8.64 million $ 4,227
Apr 2, 4 PM $ 0.45
+0.00%
$ 8.64 million $ 4,227
Apr 2, 3 PM $ 0.45
+0.00%
$ 8.64 million $ 4,162
Apr 2, 2 PM $ 0.45
+0.00%
$ 8.64 million $ 4,163
Apr 2, 1 PM $ 0.45
-0.01%
$ 8.64 million $ 4,184
Apr 2, 12 PM $ 0.451
+0.07%
$ 8.64 million $ 4,179
Apr 2, 11 AM $ 0.45
+0.00%
$ 8.63 million $ 4,215
Apr 2, 10 AM $ 0.45
+0.00%
$ 8.63 million $ 4,294
Apr 2, 9 AM $ 0.45
+0.00%
$ 8.63 million $ 4,377
Apr 2, 8 AM $ 0.45
+0.00%
$ 8.63 million $ 4,400
Apr 2, 7 AM $ 0.45
+0.00%
$ 8.63 million $ 4,389
Apr 2, 6 AM $ 0.45
+0.00%
$ 8.63 million $ 4,390
Apr 2, 5 AM $ 0.45
+0.00%
$ 8.63 million $ 4,390
Apr 2, 4 AM $ 0.45
+0.00%
$ 8.63 million $ 4,154
Apr 2, 3 AM $ 0.45
-0.32%
$ 8.63 million $ 4,154
Apr 2, 2 AM $ 0.452
+0.03%
$ 8.66 million $ 4,059
Apr 2, 1 AM $ 0.452
+0.00%
$ 8.66 million $ 4,060
Apr 2, 12 AM $ 0.452
+0.00%
$ 8.66 million $ 4,060
Apr 1, 11 PM $ 0.452
+0.00%
$ 8.66 million $ 4,143
Apr 1, 10 PM $ 0.452
+0.04%
$ 8.66 million $ 4,251
Apr 1, 9 PM $ 0.451
+0.00%
$ 8.66 million $ 4,263
Apr 1, 8 PM $ 0.451
-0.13%
$ 8.66 million $ 4,303
Apr 1, 7 PM $ 0.452
+0.00%
$ 8.67 million $ 4,383
Apr 1, 6 PM $ 0.452
+0.00%
$ 8.67 million $ 4,402
Apr 1, 5 PM $ 0.452
+0.00%
$ 8.67 million $ 4,404
Apr 1, 4 PM $ 0.452
+0.00%
$ 8.67 million $ 4,424
Apr 1, 3 PM $ 0.452
+0.12%
$ 8.67 million $ 4,467