Epic Cash Historical Data

EPIC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.427
+0.00%
$ 8.18 million $ 4,988
Apr 7, 4 PM $ 0.427
+0.00%
$ 8.18 million $ 4,972
Apr 7, 3 PM $ 0.427
+0.00%
$ 8.18 million $ 4,979
Apr 7, 2 PM $ 0.427
-0.42%
$ 8.18 million $ 5,009
Apr 7, 1 PM $ 0.428
-0.50%
$ 8.22 million $ 5,259
Apr 7, 12 PM $ 0.431
-0.27%
$ 8.26 million $ 5,162
Apr 7, 11 AM $ 0.432
-0.50%
$ 8.28 million $ 5,141
Apr 7, 10 AM $ 0.434
+0.00%
$ 8.32 million $ 4,929
Apr 7, 9 AM $ 0.434
-0.23%
$ 8.32 million $ 4,929
Apr 7, 8 AM $ 0.435
-1.00%
$ 8.34 million $ 5,569
Apr 7, 7 AM $ 0.438
-0.25%
$ 8.4 million $ 5,635
Apr 7, 6 AM $ 0.439
+0.00%
$ 8.42 million $ 5,583
Apr 7, 5 AM $ 0.439
-0.44%
$ 8.42 million $ 5,675
Apr 7, 4 AM $ 0.441
+0.00%
$ 8.46 million $ 5,939
Apr 7, 3 AM $ 0.441
+0.00%
$ 8.46 million $ 5,871
Apr 7, 2 AM $ 0.441
-0.10%
$ 8.46 million $ 5,876
Apr 7, 1 AM $ 0.442
+0.00%
$ 8.47 million $ 5,880
Apr 7, 12 AM $ 0.442
+0.00%
$ 8.47 million $ 5,576
Apr 6, 11 PM $ 0.442
+0.00%
$ 8.47 million $ 5,582
Apr 6, 10 PM $ 0.442
-0.13%
$ 8.47 million $ 5,588
Apr 6, 9 PM $ 0.442
-0.05%
$ 8.48 million $ 5,594
Apr 6, 8 PM $ 0.442
-0.21%
$ 8.49 million $ 5,577
Apr 6, 7 PM $ 0.443
-1.61%
$ 8.5 million $ 5,574
Apr 6, 6 PM $ 0.451
+0.00%
$ 8.64 million $ 5,324
Apr 6, 5 PM $ 0.451
+0.00%
$ 8.64 million $ 5,589
Apr 6, 4 PM $ 0.451
+0.00%
$ 8.64 million $ 5,663
Apr 6, 3 PM $ 0.451
+0.00%
$ 8.64 million $ 5,737
Apr 6, 2 PM $ 0.451
+0.07%
$ 8.64 million $ 5,715
Apr 6, 1 PM $ 0.45
-0.03%
$ 8.63 million $ 5,476
Apr 6, 12 PM $ 0.45
+0.00%
$ 8.64 million $ 5,424
Apr 6, 11 AM $ 0.45
+0.00%
$ 8.64 million $ 5,404
Apr 6, 10 AM $ 0.45
+0.04%
$ 8.64 million $ 5,446
Apr 6, 9 AM $ 0.45
-1.28%
$ 8.63 million $ 5,446
Apr 6, 8 AM $ 0.456
+0.50%
$ 8.74 million $ 4,756
Apr 6, 7 AM $ 0.454
+0.02%
$ 8.7 million $ 4,590
Apr 6, 6 AM $ 0.454
+0.11%
$ 8.7 million $ 4,820
Apr 6, 5 AM $ 0.453
-0.93%
$ 8.69 million $ 4,732
Apr 6, 4 AM $ 0.457
+0.00%
$ 8.77 million $ 4,470
Apr 6, 3 AM $ 0.457
+0.00%
$ 8.77 million $ 4,469
Apr 6, 2 AM $ 0.457
+0.00%
$ 8.77 million $ 4,467
Apr 6, 1 AM $ 0.457
+0.00%
$ 8.77 million $ 4,465
Apr 6, 12 AM $ 0.457
+0.00%
$ 8.77 million $ 4,464
Apr 5, 11 PM $ 0.457
+0.00%
$ 8.77 million $ 4,463
Apr 5, 10 PM $ 0.457
+0.00%
$ 8.77 million $ 4,466
Apr 5, 9 PM $ 0.457
+0.00%
$ 8.77 million $ 4,508
Apr 5, 8 PM $ 0.457
+0.00%
$ 8.77 million $ 4,644
Apr 5, 7 PM $ 0.457
+0.00%
$ 8.77 million $ 4,716
Apr 5, 6 PM $ 0.457
+1.21%
$ 8.77 million $ 4,709
Apr 5, 5 PM $ 0.453
+0.46%
$ 8.69 million $ 4,446
Apr 5, 4 PM $ 0.451
+0.00%
$ 8.65 million $ 4,372