Epic Cash Historical Data

EPIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.403
+0.00%
$ 7.73 million $ 3,871
Apr 13, 7 PM $ 0.403
+0.00%
$ 7.73 million $ 3,848
Apr 13, 6 PM $ 0.403
+0.00%
$ 7.73 million $ 3,849
Apr 13, 5 PM $ 0.403
+0.00%
$ 7.73 million $ 3,796
Apr 13, 4 PM $ 0.403
+0.00%
$ 7.73 million $ 3,759
Apr 13, 3 PM $ 0.403
+0.00%
$ 7.73 million $ 3,761
Apr 13, 2 PM $ 0.402
-0.25%
$ 7.72 million $ 3,773
Apr 13, 1 PM $ 0.403
+0.00%
$ 7.73 million $ 3,770
Apr 13, 12 PM $ 0.403
-0.50%
$ 7.73 million $ 3,785
Apr 13, 11 AM $ 0.405
+0.00%
$ 7.77 million $ 3,750
Apr 13, 10 AM $ 0.405
+0.00%
$ 7.77 million $ 3,648
Apr 13, 9 AM $ 0.405
+0.00%
$ 7.77 million $ 3,649
Apr 13, 8 AM $ 0.405
-0.25%
$ 7.77 million $ 3,840
Apr 13, 7 AM $ 0.406
+0.00%
$ 7.79 million $ 3,912
Apr 13, 6 AM $ 0.406
+0.00%
$ 7.79 million $ 3,875
Apr 13, 5 AM $ 0.406
+0.00%
$ 7.79 million $ 3,883
Apr 13, 4 AM $ 0.406
+0.00%
$ 7.79 million $ 4,077
Apr 13, 3 AM $ 0.406
+0.00%
$ 7.79 million $ 4,076
Apr 13, 2 AM $ 0.406
+0.00%
$ 7.79 million $ 4,078
Apr 13, 1 AM $ 0.406
+0.00%
$ 7.79 million $ 4,081
Apr 13, 12 AM $ 0.406
+0.00%
$ 7.79 million $ 4,081
Apr 12, 11 PM $ 0.406
+0.00%
$ 7.79 million $ 4,081
Apr 12, 10 PM $ 0.406
+0.00%
$ 7.79 million $ 4,083
Apr 12, 9 PM $ 0.406
-0.25%
$ 7.79 million $ 4,084
Apr 12, 8 PM $ 0.407
+0.00%
$ 7.81 million $ 4,085
Apr 12, 7 PM $ 0.407
+0.00%
$ 7.81 million $ 4,045
Apr 12, 6 PM $ 0.407
+0.00%
$ 7.81 million $ 4,046
Apr 12, 5 PM $ 0.407
+0.00%
$ 7.81 million $ 4,044
Apr 12, 4 PM $ 0.407
+0.00%
$ 7.81 million $ 4,084
Apr 12, 3 PM $ 0.407
+0.00%
$ 7.81 million $ 4,146
Apr 12, 2 PM $ 0.407
+0.00%
$ 7.81 million $ 4,223
Apr 12, 1 PM $ 0.407
+0.00%
$ 7.81 million $ 4,229
Apr 12, 12 PM $ 0.407
+0.00%
$ 7.81 million $ 4,151
Apr 12, 11 AM $ 0.407
+0.00%
$ 7.81 million $ 4,117
Apr 12, 10 AM $ 0.407
+0.00%
$ 7.81 million $ 4,119
Apr 12, 9 AM $ 0.407
-1.37%
$ 7.81 million $ 4,119
Apr 12, 8 AM $ 0.414
+0.00%
$ 7.94 million $ 4,123
Apr 12, 7 AM $ 0.414
+0.00%
$ 7.94 million $ 4,053
Apr 12, 6 AM $ 0.414
+0.19%
$ 7.94 million $ 4,247
Apr 12, 5 AM $ 0.413
+1.00%
$ 7.93 million $ 4,241
Apr 12, 4 AM $ 0.409
+0.00%
$ 7.85 million $ 4,047
Apr 12, 3 AM $ 0.409
+0.06%
$ 7.85 million $ 4,048
Apr 12, 2 AM $ 0.409
+0.00%
$ 7.84 million $ 4,049
Apr 12, 1 AM $ 0.409
+0.00%
$ 7.84 million $ 4,038
Apr 12, 12 AM $ 0.409
+0.00%
$ 7.84 million $ 4,039
Apr 11, 11 PM $ 0.409
+0.00%
$ 7.84 million $ 4,039
Apr 11, 10 PM $ 0.409
+0.00%
$ 7.84 million $ 4,035
Apr 11, 9 PM $ 0.409
+0.00%
$ 7.84 million $ 4,034
Apr 11, 8 PM $ 0.409
+0.00%
$ 7.84 million $ 4,038
Apr 11, 7 PM $ 0.409
+0.00%
$ 7.84 million $ 4,069