Epic Cash Historical Data

EPIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.391
-0.24%
$ 7.5 million $ 105,682
Apr 15, 7 PM $ 0.391
-0.38%
$ 7.5 million $ 98,464
Apr 15, 6 PM $ 0.392
+0.02%
$ 7.53 million $ 91,352
Apr 15, 5 PM $ 0.392
+0.01%
$ 7.52 million $ 84,117
Apr 15, 4 PM $ 0.392
+0.25%
$ 7.52 million $ 76,883
Apr 15, 3 PM $ 0.391
+0.01%
$ 7.5 million $ 69,632
Apr 15, 2 PM $ 0.391
+0.01%
$ 7.5 million $ 60,172
Apr 15, 1 PM $ 0.391
+0.01%
$ 7.5 million $ 52,925
Apr 15, 12 PM $ 0.391
+0.01%
$ 7.5 million $ 45,853
Apr 15, 11 AM $ 0.391
-1.72%
$ 7.5 million $ 38,803
Apr 15, 10 AM $ 0.398
+1.53%
$ 7.63 million $ 32,276
Apr 15, 9 AM $ 0.392
+0.00%
$ 7.52 million $ 27,174
Apr 15, 8 AM $ 0.392
+0.01%
$ 7.51 million $ 20,832
Apr 15, 7 AM $ 0.392
+0.01%
$ 7.51 million $ 13,752
Apr 15, 6 AM $ 0.391
-1.20%
$ 7.51 million $ 6,796
Apr 15, 5 AM $ 0.396
-0.12%
$ 7.6 million $ 3,723
Apr 15, 4 AM $ 0.397
+0.12%
$ 7.61 million $ 3,805
Apr 15, 3 AM $ 0.396
+0.05%
$ 7.6 million $ 3,806
Apr 15, 2 AM $ 0.396
+0.00%
$ 7.6 million $ 3,800
Apr 15, 1 AM $ 0.396
+0.00%
$ 7.6 million $ 3,800
Apr 15, 12 AM $ 0.396
+0.00%
$ 7.6 million $ 3,803
Apr 14, 11 PM $ 0.396
-0.12%
$ 7.6 million $ 3,804
Apr 14, 10 PM $ 0.396
+0.00%
$ 7.61 million $ 3,883
Apr 14, 9 PM $ 0.396
+0.17%
$ 7.61 million $ 3,865
Apr 14, 8 PM $ 0.396
+0.00%
$ 7.6 million $ 3,868
Apr 14, 7 PM $ 0.396
+0.00%
$ 7.6 million $ 3,912
Apr 14, 6 PM $ 0.396
+0.00%
$ 7.6 million $ 3,914
Apr 14, 5 PM $ 0.396
+0.00%
$ 7.6 million $ 3,972
Apr 14, 4 PM $ 0.396
+0.00%
$ 7.6 million $ 4,010
Apr 14, 3 PM $ 0.396
+0.00%
$ 7.6 million $ 4,015
Apr 14, 2 PM $ 0.396
-0.05%
$ 7.6 million $ 4,021
Apr 14, 1 PM $ 0.396
+0.00%
$ 7.6 million $ 4,098
Apr 14, 12 PM $ 0.396
+0.00%
$ 7.6 million $ 4,156
Apr 14, 11 AM $ 0.396
+0.00%
$ 7.6 million $ 4,179
Apr 14, 10 AM $ 0.396
-0.33%
$ 7.6 million $ 4,223
Apr 14, 9 AM $ 0.397
-0.50%
$ 7.62 million $ 4,179
Apr 14, 8 AM $ 0.399
+0.00%
$ 7.66 million $ 3,972
Apr 14, 7 AM $ 0.399
+0.00%
$ 7.66 million $ 3,974
Apr 14, 6 AM $ 0.399
-0.30%
$ 7.66 million $ 4,017
Apr 14, 5 AM $ 0.401
+0.00%
$ 7.69 million $ 4,014
Apr 14, 4 AM $ 0.401
+0.00%
$ 7.69 million $ 3,924
Apr 14, 3 AM $ 0.401
+0.00%
$ 7.69 million $ 3,926
Apr 14, 2 AM $ 0.401
+0.00%
$ 7.69 million $ 3,928
Apr 14, 1 AM $ 0.401
+0.00%
$ 7.69 million $ 3,939
Apr 14, 12 AM $ 0.401
-0.40%
$ 7.69 million $ 3,940
Apr 13, 11 PM $ 0.402
+0.00%
$ 7.72 million $ 3,943
Apr 13, 10 PM $ 0.402
+0.00%
$ 7.72 million $ 3,869
Apr 13, 9 PM $ 0.402
-0.17%
$ 7.72 million $ 3,869
Apr 13, 8 PM $ 0.403
+0.00%
$ 7.73 million $ 3,871
Apr 13, 7 PM $ 0.403
+0.00%
$ 7.73 million $ 3,848