Epic Cash Historical Data

EPIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.383
+0.00%
$ 7.36 million $ 27,491
Apr 18, 2 AM $ 0.383
+0.00%
$ 7.36 million $ 32,157
Apr 18, 1 AM $ 0.383
+0.00%
$ 7.36 million $ 37,118
Apr 18, 12 AM $ 0.383
-0.01%
$ 7.36 million $ 43,399
Apr 17, 11 PM $ 0.383
+0.00%
$ 7.36 million $ 50,193
Apr 17, 10 PM $ 0.383
+0.12%
$ 7.36 million $ 57,260
Apr 17, 9 PM $ 0.384
+0.00%
$ 7.37 million $ 64,478
Apr 17, 8 PM $ 0.384
+0.00%
$ 7.37 million $ 71,699
Apr 17, 7 PM $ 0.384
+0.00%
$ 7.37 million $ 79,174
Apr 17, 6 PM $ 0.384
+0.24%
$ 7.37 million $ 86,015
Apr 17, 5 PM $ 0.383
+0.00%
$ 7.35 million $ 92,518
Apr 17, 4 PM $ 0.383
+0.00%
$ 7.35 million $ 98,156
Apr 17, 3 PM $ 0.383
-0.22%
$ 7.35 million $ 105,528
Apr 17, 2 PM $ 0.384
-0.47%
$ 7.36 million $ 112,764
Apr 17, 1 PM $ 0.386
-0.97%
$ 7.42 million $ 119,306
Apr 17, 12 PM $ 0.39
+0.00%
$ 7.49 million $ 125,809
Apr 17, 11 AM $ 0.39
-0.01%
$ 7.49 million $ 132,728
Apr 17, 10 AM $ 0.39
+0.00%
$ 7.49 million $ 139,204
Apr 17, 9 AM $ 0.39
+0.00%
$ 7.49 million $ 145,556
Apr 17, 8 AM $ 0.39
+0.50%
$ 7.49 million $ 152,464
Apr 17, 7 AM $ 0.388
+0.01%
$ 7.45 million $ 151,755
Apr 17, 6 AM $ 0.388
+0.00%
$ 7.45 million $ 148,746
Apr 17, 5 AM $ 0.388
+0.01%
$ 7.45 million $ 156,844
Apr 17, 4 AM $ 0.388
+0.00%
$ 7.45 million $ 174,690
Apr 17, 3 AM $ 0.388
+0.01%
$ 7.45 million $ 227,006
Apr 17, 2 AM $ 0.388
+0.00%
$ 7.45 million $ 269,126
Apr 17, 1 AM $ 0.388
-0.10%
$ 7.45 million $ 289,609
Apr 17, 12 AM $ 0.389
+0.01%
$ 7.46 million $ 291,546
Apr 16, 11 PM $ 0.388
+0.01%
$ 7.46 million $ 292,247
Apr 16, 10 PM $ 0.388
+0.01%
$ 7.46 million $ 292,386
Apr 16, 9 PM $ 0.388
-0.10%
$ 7.45 million $ 292,519
Apr 16, 8 PM $ 0.389
+0.02%
$ 7.46 million $ 291,539
Apr 16, 7 PM $ 0.388
-0.23%
$ 7.44 million $ 291,311
Apr 16, 6 PM $ 0.389
+0.01%
$ 7.46 million $ 291,586
Apr 16, 5 PM $ 0.389
-0.10%
$ 7.46 million $ 292,323
Apr 16, 4 PM $ 0.389
+0.27%
$ 7.47 million $ 293,885
Apr 16, 3 PM $ 0.388
-0.23%
$ 7.45 million $ 293,768
Apr 16, 2 PM $ 0.389
+0.11%
$ 7.46 million $ 295,999
Apr 16, 1 PM $ 0.388
+0.19%
$ 7.46 million $ 296,670
Apr 16, 12 PM $ 0.388
+0.01%
$ 7.44 million $ 296,898
Apr 16, 11 AM $ 0.388
+0.01%
$ 7.44 million $ 296,754
Apr 16, 10 AM $ 0.388
+0.01%
$ 7.44 million $ 296,521
Apr 16, 3 AM $ 0.428
+0.09%
$ 8.22 million $ 214,402
Apr 16, 2 AM $ 0.429
+10.49%
$ 8.23 million $ 167,629
Apr 16, 1 AM $ 0.388
-0.62%
$ 7.45 million $ 142,190
Apr 16, 12 AM $ 0.391
-0.23%
$ 7.5 million $ 133,969
Apr 15, 11 PM $ 0.392
+0.02%
$ 7.51 million $ 126,480
Apr 15, 10 PM $ 0.391
+0.01%
$ 7.51 million $ 119,274
Apr 15, 9 PM $ 0.391
+0.18%
$ 7.51 million $ 111,940
Apr 15, 8 PM $ 0.391
-0.24%
$ 7.5 million $ 105,682