Epic Cash Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.191
-0.13%
$ 3.67 million $ 3,877
Jun 12, 8 AM $ 0.191
+0.10%
$ 3.68 million $ 3,849
Jun 12, 7 AM $ 0.191
+0.00%
$ 3.67 million $ 3,798
Jun 12, 6 AM $ 0.191
+0.02%
$ 3.67 million $ 3,729
Jun 12, 5 AM $ 0.191
+0.00%
$ 3.67 million $ 3,791
Jun 12, 4 AM $ 0.191
+0.00%
$ 3.67 million $ 3,718
Jun 12, 3 AM $ 0.191
+0.00%
$ 3.67 million $ 3,713
Jun 12, 2 AM $ 0.191
+0.00%
$ 3.67 million $ 3,672
Jun 12, 1 AM $ 0.191
+0.00%
$ 3.67 million $ 3,620
Jun 12, 12 AM $ 0.191
+0.02%
$ 3.67 million $ 3,609
Jun 11, 11 PM $ 0.191
+0.00%
$ 3.67 million $ 3,605
Jun 11, 10 PM $ 0.191
+0.29%
$ 3.67 million $ 3,615
Jun 11, 9 PM $ 0.19
+0.55%
$ 3.65 million $ 3,556
Jun 11, 8 PM $ 0.189
+0.00%
$ 3.63 million $ 3,428
Jun 11, 7 PM $ 0.189
+0.00%
$ 3.63 million $ 3,423
Jun 11, 6 PM $ 0.189
+0.01%
$ 3.63 million $ 3,420
Jun 11, 5 PM $ 0.188
+0.13%
$ 3.63 million $ 3,417
Jun 11, 4 PM $ 0.187
+0.50%
$ 3.61 million $ 3,484
Jun 11, 3 PM $ 0.186
+0.09%
$ 3.59 million $ 3,408
Jun 11, 2 PM $ 0.186
+0.00%
$ 3.59 million $ 3,398
Jun 11, 1 PM $ 0.186
+0.00%
$ 3.59 million $ 3,613
Jun 11, 12 PM $ 0.186
+0.00%
$ 3.59 million $ 3,635
Jun 11, 11 AM $ 0.186
-0.05%
$ 3.59 million $ 3,675
Jun 11, 10 AM $ 0.186
+0.00%
$ 3.59 million $ 3,866
Jun 11, 9 AM $ 0.186
+0.00%
$ 3.59 million $ 3,884
Jun 11, 8 AM $ 0.186
+0.00%
$ 3.59 million $ 3,862
Jun 11, 7 AM $ 0.186
+0.38%
$ 3.59 million $ 3,852
Jun 11, 6 AM $ 0.186
+0.63%
$ 3.58 million $ 3,897
Jun 11, 5 AM $ 0.184
+0.00%
$ 3.55 million $ 3,773
Jun 11, 4 AM $ 0.184
+0.38%
$ 3.55 million $ 3,767
Jun 11, 3 AM $ 0.184
+0.00%
$ 3.54 million $ 3,708
Jun 11, 2 AM $ 0.184
+0.00%
$ 3.54 million $ 3,703
Jun 11, 1 AM $ 0.184
+0.00%
$ 3.54 million $ 3,702
Jun 11, 12 AM $ 0.184
-0.16%
$ 3.54 million $ 3,695
Jun 10, 11 PM $ 0.184
+0.00%
$ 3.55 million $ 3,689
Jun 10, 10 PM $ 0.184
-0.28%
$ 3.55 million $ 3,666
Jun 10, 9 PM $ 0.185
+0.00%
$ 3.56 million $ 3,660
Jun 10, 8 PM $ 0.185
+0.00%
$ 3.56 million $ 3,622
Jun 10, 7 PM $ 0.185
+0.00%
$ 3.56 million $ 3,616
Jun 10, 6 PM $ 0.185
+0.00%
$ 3.56 million $ 3,609
Jun 10, 5 PM $ 0.185
+1.00%
$ 3.56 million $ 3,604
Jun 10, 4 PM $ 0.183
+0.00%
$ 3.52 million $ 3,983
Jun 10, 3 PM $ 0.183
+0.00%
$ 3.52 million $ 3,984
Jun 10, 2 PM $ 0.183
+1.51%
$ 3.52 million $ 3,987
Jun 10, 1 PM $ 0.179
+0.00%
$ 3.45 million $ 3,771
Jun 10, 12 PM $ 0.179
-0.02%
$ 3.45 million $ 3,747
Jun 10, 11 AM $ 0.179
+1.46%
$ 3.45 million $ 3,815
Jun 10, 10 AM $ 0.177
+0.00%
$ 3.4 million $ 3,617
Jun 10, 9 AM $ 0.177
+0.00%
$ 3.4 million $ 3,606
Jun 10, 8 AM $ 0.177
+0.50%
$ 3.4 million $ 3,644