Epic Cash Historical Data

EPIC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.383
+0.00%
$ 7.36 million $ 3,427
Apr 20, 3 AM $ 0.383
+0.00%
$ 7.36 million $ 3,407
Apr 20, 2 AM $ 0.383
+0.00%
$ 7.36 million $ 3,363
Apr 20, 1 AM $ 0.383
+0.00%
$ 7.36 million $ 3,335
Apr 20, 12 AM $ 0.383
+0.00%
$ 7.36 million $ 3,480
Apr 19, 11 PM $ 0.383
+0.00%
$ 7.36 million $ 3,480
Apr 19, 10 PM $ 0.383
+0.00%
$ 7.36 million $ 3,712
Apr 19, 9 PM $ 0.383
+0.00%
$ 7.36 million $ 3,712
Apr 19, 8 PM $ 0.383
-0.03%
$ 7.36 million $ 3,711
Apr 19, 7 PM $ 0.383
-0.09%
$ 7.36 million $ 3,728
Apr 19, 6 PM $ 0.384
+0.00%
$ 7.37 million $ 3,727
Apr 19, 5 PM $ 0.384
-0.06%
$ 7.37 million $ 3,708
Apr 19, 4 PM $ 0.384
+0.00%
$ 7.37 million $ 3,737
Apr 19, 3 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 2 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 1 PM $ 0.384
+0.00%
$ 7.37 million $ 3,725
Apr 19, 12 PM $ 0.384
+0.00%
$ 7.37 million $ 3,724
Apr 19, 11 AM $ 0.384
+0.01%
$ 7.37 million $ 3,723
Apr 19, 10 AM $ 0.384
+0.00%
$ 7.37 million $ 3,724
Apr 19, 9 AM $ 0.384
+0.00%
$ 7.37 million $ 3,732
Apr 19, 8 AM $ 0.384
+0.00%
$ 7.37 million $ 3,782
Apr 19, 7 AM $ 0.384
+0.00%
$ 7.37 million $ 3,862
Apr 19, 6 AM $ 0.384
+0.00%
$ 7.37 million $ 3,826
Apr 19, 5 AM $ 0.384
+0.10%
$ 7.37 million $ 3,776
Apr 19, 4 AM $ 0.384
+0.00%
$ 7.36 million $ 3,745
Apr 19, 3 AM $ 0.384
+0.00%
$ 7.36 million $ 3,720
Apr 19, 2 AM $ 0.384
+0.05%
$ 7.36 million $ 3,719
Apr 19, 1 AM $ 0.383
+0.96%
$ 7.36 million $ 3,719
Apr 19, 12 AM $ 0.38
-0.09%
$ 7.29 million $ 3,581
Apr 18, 11 PM $ 0.38
-0.54%
$ 7.3 million $ 3,582
Apr 18, 10 PM $ 0.382
+0.00%
$ 7.34 million $ 3,351
Apr 18, 9 PM $ 0.382
-0.08%
$ 7.34 million $ 3,358
Apr 18, 8 PM $ 0.382
+0.00%
$ 7.34 million $ 3,379
Apr 18, 7 PM $ 0.382
+0.00%
$ 7.34 million $ 3,363
Apr 18, 6 PM $ 0.382
-0.18%
$ 7.34 million $ 3,364
Apr 18, 5 PM $ 0.383
+0.00%
$ 7.35 million $ 3,363
Apr 18, 4 PM $ 0.383
+0.00%
$ 7.35 million $ 3,372
Apr 18, 3 PM $ 0.383
+0.00%
$ 7.35 million $ 3,369
Apr 18, 2 PM $ 0.383
+0.00%
$ 7.35 million $ 3,369
Apr 18, 1 PM $ 0.383
+0.00%
$ 7.35 million $ 3,405
Apr 18, 12 PM $ 0.383
+0.00%
$ 7.35 million $ 3,769
Apr 18, 11 AM $ 0.383
+0.00%
$ 7.35 million $ 4,105
Apr 18, 10 AM $ 0.383
+0.00%
$ 7.35 million $ 4,453
Apr 18, 9 AM $ 0.383
-0.03%
$ 7.35 million $ 4,736
Apr 18, 8 AM $ 0.383
+0.00%
$ 7.36 million $ 4,969
Apr 18, 7 AM $ 0.383
+0.00%
$ 7.36 million $ 6,721
Apr 18, 6 AM $ 0.383
+0.00%
$ 7.36 million $ 11,798
Apr 18, 5 AM $ 0.383
+0.00%
$ 7.36 million $ 18,024
Apr 18, 4 AM $ 0.383
+0.00%
$ 7.36 million $ 23,107
Apr 18, 3 AM $ 0.383
+0.00%
$ 7.36 million $ 27,491