Epic Cash Historical Data

EPIC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.382
+0.00%
$ 7.34 million $ 4,045
Apr 22, 4 AM $ 0.382
+0.00%
$ 7.34 million $ 4,054
Apr 22, 3 AM $ 0.382
-0.08%
$ 7.34 million $ 4,061
Apr 22, 2 AM $ 0.382
+0.20%
$ 7.34 million $ 4,099
Apr 22, 1 AM $ 0.382
+0.00%
$ 7.34 million $ 4,156
Apr 22, 12 AM $ 0.382
+0.00%
$ 7.34 million $ 4,235
Apr 21, 11 PM $ 0.382
+0.08%
$ 7.34 million $ 4,234
Apr 21, 10 PM $ 0.382
+0.29%
$ 7.34 million $ 4,232
Apr 21, 9 PM $ 0.381
-0.30%
$ 7.32 million $ 4,475
Apr 21, 8 PM $ 0.382
-0.09%
$ 7.34 million $ 4,354
Apr 21, 7 PM $ 0.383
+0.20%
$ 7.35 million $ 4,363
Apr 21, 6 PM $ 0.382
+0.36%
$ 7.33 million $ 4,317
Apr 21, 5 PM $ 0.38
+0.00%
$ 7.3 million $ 4,284
Apr 21, 4 PM $ 0.38
+0.00%
$ 7.3 million $ 4,269
Apr 21, 3 PM $ 0.38
+0.00%
$ 7.3 million $ 4,228
Apr 21, 2 PM $ 0.38
+0.14%
$ 7.3 million $ 4,171
Apr 21, 1 PM $ 0.38
-0.17%
$ 7.29 million $ 4,114
Apr 21, 12 PM $ 0.381
+0.03%
$ 7.31 million $ 4,076
Apr 21, 11 AM $ 0.38
-0.11%
$ 7.3 million $ 4,053
Apr 21, 10 AM $ 0.381
+0.00%
$ 7.31 million $ 4,058
Apr 21, 9 AM $ 0.381
-0.31%
$ 7.31 million $ 4,041
Apr 21, 8 AM $ 0.382
+0.00%
$ 7.33 million $ 4,062
Apr 21, 7 AM $ 0.382
+0.00%
$ 7.33 million $ 4,385
Apr 21, 6 AM $ 0.382
+1.16%
$ 7.33 million $ 4,403
Apr 21, 5 AM $ 0.377
-0.18%
$ 7.24 million $ 4,315
Apr 21, 4 AM $ 0.378
-0.01%
$ 7.25 million $ 4,331
Apr 21, 3 AM $ 0.378
+0.00%
$ 7.25 million $ 4,368
Apr 21, 2 AM $ 0.378
+0.12%
$ 7.25 million $ 4,375
Apr 21, 1 AM $ 0.377
+0.00%
$ 7.24 million $ 4,335
Apr 21, 12 AM $ 0.377
+0.00%
$ 7.24 million $ 4,255
Apr 20, 11 PM $ 0.377
+0.00%
$ 7.24 million $ 4,257
Apr 20, 10 PM $ 0.377
-0.80%
$ 7.24 million $ 4,260
Apr 20, 9 PM $ 0.38
+0.10%
$ 7.3 million $ 3,926
Apr 20, 8 PM $ 0.38
+0.00%
$ 7.29 million $ 3,927
Apr 20, 7 PM $ 0.38
-0.03%
$ 7.29 million $ 3,917
Apr 20, 6 PM $ 0.38
-0.24%
$ 7.3 million $ 3,917
Apr 20, 5 PM $ 0.381
+0.00%
$ 7.31 million $ 3,901
Apr 20, 4 PM $ 0.381
+0.00%
$ 7.31 million $ 3,884
Apr 20, 3 PM $ 0.381
-0.10%
$ 7.31 million $ 3,898
Apr 20, 2 PM $ 0.381
+0.00%
$ 7.32 million $ 3,890
Apr 20, 1 PM $ 0.381
-0.10%
$ 7.32 million $ 3,886
Apr 20, 12 PM $ 0.382
-0.07%
$ 7.33 million $ 3,872
Apr 20, 11 AM $ 0.382
+0.00%
$ 7.33 million $ 3,872
Apr 20, 10 AM $ 0.382
+0.00%
$ 7.33 million $ 3,857
Apr 20, 9 AM $ 0.382
+0.37%
$ 7.33 million $ 3,859
Apr 20, 8 AM $ 0.382
-0.77%
$ 7.34 million $ 3,836
Apr 20, 7 AM $ 0.385
+0.01%
$ 7.4 million $ 3,468
Apr 20, 6 AM $ 0.385
+0.50%
$ 7.39 million $ 3,485
Apr 20, 5 AM $ 0.383
+0.00%
$ 7.36 million $ 3,420
Apr 20, 4 AM $ 0.383
+0.00%
$ 7.36 million $ 3,427