Epic Cash Historical Data

EPIC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.323
+0.03%
$ 6.21 million $ 6,369
Apr 28, 6 AM $ 0.323
+0.00%
$ 6.21 million $ 6,404
Apr 28, 5 AM $ 0.323
+0.50%
$ 6.21 million $ 6,695
Apr 28, 4 AM $ 0.322
+1.41%
$ 6.18 million $ 6,706
Apr 28, 3 AM $ 0.317
-1.00%
$ 6.09 million $ 6,501
Apr 28, 2 AM $ 0.32
-0.01%
$ 6.15 million $ 6,351
Apr 28, 1 AM $ 0.32
-3.45%
$ 6.15 million $ 6,364
Apr 28, 12 AM $ 0.332
-0.05%
$ 6.37 million $ 5,220
Apr 27, 11 PM $ 0.332
+0.00%
$ 6.38 million $ 5,228
Apr 27, 10 PM $ 0.332
+0.00%
$ 6.38 million $ 5,231
Apr 27, 9 PM $ 0.332
+0.00%
$ 6.38 million $ 5,239
Apr 27, 8 PM $ 0.332
+0.00%
$ 6.38 million $ 5,247
Apr 27, 7 PM $ 0.332
+0.00%
$ 6.38 million $ 5,255
Apr 27, 6 PM $ 0.332
-0.11%
$ 6.38 million $ 5,265
Apr 27, 5 PM $ 0.332
+0.00%
$ 6.38 million $ 5,345
Apr 27, 4 PM $ 0.332
+0.14%
$ 6.38 million $ 5,336
Apr 27, 3 PM $ 0.332
+0.08%
$ 6.38 million $ 5,345
Apr 27, 2 PM $ 0.332
+0.66%
$ 6.38 million $ 5,351
Apr 27, 1 PM $ 0.33
-5.34%
$ 6.34 million $ 5,272
Apr 27, 12 PM $ 0.349
+0.00%
$ 6.7 million $ 3,612
Apr 27, 11 AM $ 0.349
+0.00%
$ 6.7 million $ 3,633
Apr 27, 10 AM $ 0.349
+0.00%
$ 6.7 million $ 3,652
Apr 27, 9 AM $ 0.349
+0.10%
$ 6.7 million $ 3,617
Apr 27, 8 AM $ 0.348
-0.33%
$ 6.69 million $ 3,575
Apr 27, 7 AM $ 0.349
+0.00%
$ 6.71 million $ 3,707
Apr 27, 6 AM $ 0.349
-1.49%
$ 6.71 million $ 3,685
Apr 27, 5 AM $ 0.355
-0.40%
$ 6.81 million $ 3,405
Apr 27, 4 AM $ 0.356
-0.25%
$ 6.84 million $ 3,406
Apr 27, 3 AM $ 0.356
+0.00%
$ 6.84 million $ 3,337
Apr 27, 2 AM $ 0.356
+0.00%
$ 6.84 million $ 3,339
Apr 27, 1 AM $ 0.356
+0.00%
$ 6.84 million $ 3,340
Apr 27, 12 AM $ 0.356
+0.00%
$ 6.84 million $ 3,342
Apr 26, 11 PM $ 0.356
+0.00%
$ 6.84 million $ 3,343
Apr 26, 10 PM $ 0.356
+0.00%
$ 6.84 million $ 3,344
Apr 26, 9 PM $ 0.356
+0.00%
$ 6.84 million $ 3,345
Apr 26, 8 PM $ 0.356
+0.00%
$ 6.84 million $ 3,346
Apr 26, 7 PM $ 0.356
-0.22%
$ 6.84 million $ 3,480
Apr 26, 6 PM $ 0.357
+0.00%
$ 6.86 million $ 3,481
Apr 26, 5 PM $ 0.357
+0.00%
$ 6.86 million $ 3,408
Apr 26, 4 PM $ 0.357
-0.06%
$ 6.86 million $ 3,454
Apr 26, 3 PM $ 0.357
+0.17%
$ 6.86 million $ 3,531
Apr 26, 2 PM $ 0.357
-0.02%
$ 6.85 million $ 3,620
Apr 26, 1 PM $ 0.357
+0.01%
$ 6.85 million $ 3,599
Apr 26, 12 PM $ 0.357
+0.00%
$ 6.85 million $ 3,576
Apr 26, 11 AM $ 0.357
-0.05%
$ 6.85 million $ 3,530
Apr 26, 10 AM $ 0.357
+0.00%
$ 6.85 million $ 3,474
Apr 26, 9 AM $ 0.357
-0.41%
$ 6.85 million $ 3,484
Apr 26, 8 AM $ 0.358
-0.37%
$ 6.88 million $ 3,485
Apr 26, 7 AM $ 0.36
-0.13%
$ 6.91 million $ 3,350
Apr 26, 6 AM $ 0.36
+0.00%
$ 6.92 million $ 3,350