Epic Cash Historical Data

EPIC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.316
+0.00%
$ 6.07 million $ 8,484
Apr 30, 7 AM $ 0.316
+0.26%
$ 6.07 million $ 8,698
Apr 30, 6 AM $ 0.315
+0.50%
$ 6.05 million $ 9,095
Apr 30, 5 AM $ 0.314
-1.32%
$ 6.02 million $ 9,200
Apr 30, 4 AM $ 0.317
-0.50%
$ 6.09 million $ 9,204
Apr 30, 3 AM $ 0.319
-0.49%
$ 6.12 million $ 9,365
Apr 30, 2 AM $ 0.32
-3.33%
$ 6.15 million $ 9,287
Apr 30, 1 AM $ 0.331
-0.11%
$ 6.36 million $ 8,833
Apr 30, 12 AM $ 0.332
+2.53%
$ 6.37 million $ 8,677
Apr 29, 11 PM $ 0.323
+0.50%
$ 6.21 million $ 8,147
Apr 29, 10 PM $ 0.32
+0.25%
$ 6.15 million $ 7,998
Apr 29, 9 PM $ 0.32
-1.00%
$ 6.15 million $ 7,847
Apr 29, 8 PM $ 0.323
+0.75%
$ 6.21 million $ 7,718
Apr 29, 7 PM $ 0.32
+1.40%
$ 6.15 million $ 7,435
Apr 29, 6 PM $ 0.316
+1.25%
$ 6.07 million $ 7,095
Apr 29, 5 PM $ 0.311
+2.02%
$ 5.98 million $ 6,959
Apr 29, 4 PM $ 0.305
-1.63%
$ 5.86 million $ 7,645
Apr 29, 3 PM $ 0.309
-2.96%
$ 5.94 million $ 7,425
Apr 29, 2 PM $ 0.319
-1.49%
$ 6.12 million $ 6,982
Apr 29, 1 PM $ 0.325
-0.94%
$ 6.25 million $ 6,996
Apr 29, 12 PM $ 0.328
+0.90%
$ 6.31 million $ 6,679
Apr 29, 11 AM $ 0.327
-0.34%
$ 6.28 million $ 6,579
Apr 29, 10 AM $ 0.328
+0.60%
$ 6.3 million $ 6,505
Apr 29, 9 AM $ 0.322
+1.01%
$ 6.19 million $ 6,112
Apr 29, 8 AM $ 0.319
-0.50%
$ 6.13 million $ 5,897
Apr 29, 7 AM $ 0.321
+1.46%
$ 6.16 million $ 5,722
Apr 29, 6 AM $ 0.316
+1.51%
$ 6.07 million $ 5,325
Apr 29, 5 AM $ 0.311
+2.80%
$ 5.98 million $ 5,113
Apr 29, 4 AM $ 0.303
-0.50%
$ 5.82 million $ 4,693
Apr 29, 3 AM $ 0.304
-0.09%
$ 5.84 million $ 4,745
Apr 29, 2 AM $ 0.305
-0.50%
$ 5.85 million $ 4,912
Apr 29, 1 AM $ 0.306
+0.00%
$ 5.88 million $ 4,835
Apr 29, 12 AM $ 0.306
+0.00%
$ 5.88 million $ 5,994
Apr 28, 11 PM $ 0.306
+0.00%
$ 5.88 million $ 6,003
Apr 28, 10 PM $ 0.306
+0.00%
$ 5.88 million $ 6,018
Apr 28, 9 PM $ 0.306
-0.13%
$ 5.88 million $ 6,028
Apr 28, 8 PM $ 0.307
+0.44%
$ 5.89 million $ 6,016
Apr 28, 7 PM $ 0.306
+0.00%
$ 5.87 million $ 6,009
Apr 28, 6 PM $ 0.305
+0.73%
$ 5.86 million $ 5,954
Apr 28, 5 PM $ 0.304
-3.21%
$ 5.83 million $ 5,876
Apr 28, 4 PM $ 0.314
+0.00%
$ 6.02 million $ 4,922
Apr 28, 3 PM $ 0.314
-0.06%
$ 6.02 million $ 4,913
Apr 28, 2 PM $ 0.314
+0.00%
$ 6.03 million $ 4,863
Apr 28, 1 PM $ 0.32
-0.17%
$ 6.15 million $ 4,637
Apr 28, 12 PM $ 0.321
+0.00%
$ 6.16 million $ 6,325
Apr 28, 11 AM $ 0.321
-0.50%
$ 6.16 million $ 6,305
Apr 28, 10 AM $ 0.322
-0.07%
$ 6.19 million $ 6,284
Apr 28, 9 AM $ 0.323
-0.23%
$ 6.2 million $ 6,342
Apr 28, 8 AM $ 0.323
+0.00%
$ 6.21 million $ 6,388
Apr 28, 7 AM $ 0.323
+0.03%
$ 6.21 million $ 6,369