Epic Cash Historical Data

EPIC Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.329
+3.04%
$ 6.31 million $ 7,238
May 2, 8 AM $ 0.319
+0.00%
$ 6.13 million $ 6,874
May 2, 7 AM $ 0.319
-0.04%
$ 6.13 million $ 6,873
May 2, 6 AM $ 0.319
+0.50%
$ 6.13 million $ 6,860
May 2, 5 AM $ 0.318
+0.80%
$ 6.1 million $ 6,786
May 2, 4 AM $ 0.315
+1.43%
$ 6.05 million $ 6,680
May 2, 3 AM $ 0.31
-0.03%
$ 5.95 million $ 6,492
May 2, 2 AM $ 0.31
+0.50%
$ 5.95 million $ 6,489
May 2, 1 AM $ 0.308
+0.00%
$ 5.92 million $ 6,563
May 2, 12 AM $ 0.308
+0.00%
$ 5.92 million $ 6,633
May 1, 11 PM $ 0.308
-0.01%
$ 5.92 million $ 6,651
May 1, 10 PM $ 0.308
-1.24%
$ 5.92 million $ 6,697
May 1, 9 PM $ 0.312
+0.00%
$ 6 million $ 6,114
May 1, 8 PM $ 0.312
+0.00%
$ 6 million $ 6,059
May 1, 7 PM $ 0.312
-0.36%
$ 6 million $ 6,044
May 1, 6 PM $ 0.313
+0.34%
$ 6.02 million $ 6,161
May 1, 5 PM $ 0.312
-0.84%
$ 6 million $ 6,298
May 1, 4 PM $ 0.315
-1.00%
$ 6.05 million $ 6,320
May 1, 3 PM $ 0.318
-0.62%
$ 6.11 million $ 5,436
May 1, 2 PM $ 0.32
+0.00%
$ 6.15 million $ 5,382
May 1, 1 PM $ 0.32
+1.00%
$ 6.15 million $ 5,305
May 1, 12 PM $ 0.318
+0.82%
$ 6.1 million $ 5,159
May 1, 11 AM $ 0.315
+0.00%
$ 6.05 million $ 4,594
May 1, 10 AM $ 0.315
-0.24%
$ 6.05 million $ 4,965
May 1, 9 AM $ 0.316
+0.50%
$ 6.07 million $ 5,158
May 1, 8 AM $ 0.314
+0.00%
$ 6.04 million $ 5,262
May 1, 7 AM $ 0.314
+0.00%
$ 6.04 million $ 5,262
May 1, 6 AM $ 0.314
-0.09%
$ 6.04 million $ 5,265
May 1, 5 AM $ 0.314
+0.00%
$ 6.04 million $ 5,376
May 1, 4 AM $ 0.314
+0.00%
$ 6.04 million $ 5,784
May 1, 3 AM $ 0.314
+0.14%
$ 6.04 million $ 5,862
May 1, 2 AM $ 0.314
+0.97%
$ 6.03 million $ 5,868
May 1, 1 AM $ 0.311
+0.00%
$ 5.98 million $ 6,257
May 1, 12 AM $ 0.311
+0.00%
$ 5.98 million $ 6,340
Apr 30, 11 PM $ 0.311
+0.00%
$ 5.98 million $ 6,852
Apr 30, 10 PM $ 0.311
+0.00%
$ 5.98 million $ 6,948
Apr 30, 9 PM $ 0.311
+0.00%
$ 5.98 million $ 7,051
Apr 30, 8 PM $ 0.311
+0.00%
$ 5.98 million $ 7,186
Apr 30, 7 PM $ 0.311
+0.81%
$ 5.98 million $ 7,467
Apr 30, 6 PM $ 0.309
+0.16%
$ 5.93 million $ 7,750
Apr 30, 5 PM $ 0.308
-0.75%
$ 5.92 million $ 7,692
Apr 30, 4 PM $ 0.31
-1.00%
$ 5.96 million $ 7,828
Apr 30, 3 PM $ 0.313
+0.28%
$ 6.02 million $ 7,306
Apr 30, 2 PM $ 0.313
+0.50%
$ 6.01 million $ 7,778
Apr 30, 1 PM $ 0.311
+0.00%
$ 5.98 million $ 8,045
Apr 30, 12 PM $ 0.311
+0.00%
$ 5.98 million $ 8,373
Apr 30, 11 AM $ 0.311
-1.89%
$ 5.98 million $ 8,493
Apr 30, 10 AM $ 0.317
-0.66%
$ 6.09 million $ 8,261
Apr 30, 9 AM $ 0.319
+1.00%
$ 6.13 million $ 8,465
Apr 30, 8 AM $ 0.316
+0.00%
$ 6.07 million $ 8,484