Epic Cash Historical Data

EPIC Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.352
+0.47%
$ 6.77 million $ 8,508
May 4, 8 AM $ 0.351
-0.02%
$ 6.74 million $ 8,533
May 4, 7 AM $ 0.351
+0.17%
$ 6.74 million $ 8,203
May 4, 6 AM $ 0.35
+0.00%
$ 6.73 million $ 8,350
May 4, 5 AM $ 0.35
+0.00%
$ 6.73 million $ 10,254
May 4, 4 AM $ 0.35
-1.01%
$ 6.73 million $ 10,259
May 4, 3 AM $ 0.354
+0.00%
$ 6.8 million $ 10,243
May 4, 2 AM $ 0.354
-1.13%
$ 6.8 million $ 10,306
May 4, 1 AM $ 0.352
+2.02%
$ 6.76 million $ 9,415
May 4, 12 AM $ 0.345
+1.51%
$ 6.62 million $ 9,258
May 3, 11 PM $ 0.34
+0.00%
$ 6.52 million $ 9,037
May 3, 10 PM $ 0.34
+0.00%
$ 6.52 million $ 9,062
May 3, 9 PM $ 0.34
+0.32%
$ 6.52 million $ 9,274
May 3, 8 PM $ 0.338
-0.21%
$ 6.5 million $ 9,289
May 3, 7 PM $ 0.339
-0.14%
$ 6.52 million $ 9,252
May 3, 6 PM $ 0.34
-0.38%
$ 6.53 million $ 9,184
May 3, 5 PM $ 0.341
-0.04%
$ 6.55 million $ 9,103
May 3, 4 PM $ 0.341
+1.79%
$ 6.55 million $ 9,092
May 3, 3 PM $ 0.335
-1.98%
$ 6.44 million $ 9,055
May 3, 2 PM $ 0.342
+3.04%
$ 6.57 million $ 7,414
May 3, 1 PM $ 0.332
+0.53%
$ 6.37 million $ 6,768
May 3, 12 PM $ 0.33
+1.51%
$ 6.34 million $ 6,748
May 3, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 6,518
May 3, 10 AM $ 0.325
+0.15%
$ 6.25 million $ 6,519
May 3, 9 AM $ 0.324
+0.70%
$ 6.24 million $ 6,582
May 3, 8 AM $ 0.321
+1.23%
$ 6.16 million $ 6,891
May 3, 7 AM $ 0.317
-0.17%
$ 6.09 million $ 6,582
May 3, 6 AM $ 0.316
-2.37%
$ 6.07 million $ 6,433
May 3, 5 AM $ 0.323
+0.00%
$ 6.21 million $ 4,568
May 3, 4 AM $ 0.323
-1.00%
$ 6.21 million $ 4,668
May 3, 3 AM $ 0.327
-0.50%
$ 6.28 million $ 4,706
May 3, 2 AM $ 0.328
-0.01%
$ 6.31 million $ 4,701
May 3, 1 AM $ 0.328
-1.49%
$ 6.31 million $ 4,764
May 3, 12 AM $ 0.333
+0.00%
$ 6.4 million $ 4,536
May 2, 11 PM $ 0.333
+0.00%
$ 6.4 million $ 4,519
May 2, 10 PM $ 0.332
+0.51%
$ 6.37 million $ 4,491
May 2, 9 PM $ 0.33
+0.50%
$ 6.34 million $ 4,899
May 2, 8 PM $ 0.328
+0.00%
$ 6.31 million $ 4,848
May 2, 7 PM $ 0.328
+0.00%
$ 6.31 million $ 4,843
May 2, 6 PM $ 0.328
-0.11%
$ 6.31 million $ 4,821
May 2, 5 PM $ 0.329
+0.00%
$ 6.31 million $ 4,958
May 2, 4 PM $ 0.329
+0.91%
$ 6.31 million $ 5,067
May 2, 3 PM $ 0.326
+0.00%
$ 6.26 million $ 6,433
May 2, 2 PM $ 0.326
-0.38%
$ 6.26 million $ 6,500
May 2, 1 PM $ 0.327
-0.12%
$ 6.28 million $ 6,641
May 2, 12 PM $ 0.327
-0.06%
$ 6.29 million $ 6,707
May 2, 11 AM $ 0.327
+0.13%
$ 6.29 million $ 7,312
May 2, 10 AM $ 0.327
-0.50%
$ 6.28 million $ 7,316
May 2, 9 AM $ 0.329
+3.04%
$ 6.31 million $ 7,238
May 2, 8 AM $ 0.319
+0.00%
$ 6.13 million $ 6,874