Epic Cash Historical Data

EPIC Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.34
+0.00%
$ 6.54 million $ 5,143
May 6, 9 AM $ 0.34
+0.00%
$ 6.54 million $ 5,141
May 6, 8 AM $ 0.34
+0.00%
$ 6.54 million $ 5,268
May 6, 7 AM $ 0.34
-0.02%
$ 6.54 million $ 5,287
May 6, 6 AM $ 0.34
+1.34%
$ 6.54 million $ 5,285
May 6, 5 AM $ 0.336
-2.48%
$ 6.45 million $ 5,189
May 6, 4 AM $ 0.344
+0.00%
$ 6.61 million $ 4,457
May 6, 3 AM $ 0.344
+0.05%
$ 6.61 million $ 4,527
May 6, 2 AM $ 0.342
+0.15%
$ 6.58 million $ 4,476
May 6, 1 AM $ 0.341
+0.02%
$ 6.56 million $ 4,406
May 6, 12 AM $ 0.341
-0.14%
$ 6.56 million $ 4,405
May 5, 11 PM $ 0.342
+0.00%
$ 6.57 million $ 4,484
May 5, 10 PM $ 0.342
+0.23%
$ 6.57 million $ 4,451
May 5, 9 PM $ 0.338
+0.03%
$ 6.51 million $ 4,310
May 5, 8 PM $ 0.338
+0.75%
$ 6.49 million $ 4,364
May 5, 7 PM $ 0.335
+1.02%
$ 6.44 million $ 4,291
May 5, 6 PM $ 0.332
+0.02%
$ 6.37 million $ 4,306
May 5, 5 PM $ 0.331
-0.23%
$ 6.36 million $ 4,255
May 5, 4 PM $ 0.331
+0.00%
$ 6.37 million $ 3,951
May 5, 3 PM $ 0.331
+0.00%
$ 6.37 million $ 3,944
May 5, 2 PM $ 0.331
-0.04%
$ 6.37 million $ 3,924
May 5, 1 PM $ 0.332
+0.07%
$ 6.37 million $ 3,912
May 5, 12 PM $ 0.331
+0.00%
$ 6.37 million $ 3,941
May 5, 11 AM $ 0.332
+0.00%
$ 6.38 million $ 4,116
May 5, 10 AM $ 0.332
+0.00%
$ 6.38 million $ 4,184
May 5, 9 AM $ 0.332
-0.94%
$ 6.38 million $ 4,794
May 5, 8 AM $ 0.335
+0.00%
$ 6.44 million $ 4,793
May 5, 7 AM $ 0.335
+0.37%
$ 6.44 million $ 5,405
May 5, 6 AM $ 0.334
-0.15%
$ 6.42 million $ 5,413
May 5, 5 AM $ 0.334
+0.00%
$ 6.43 million $ 5,389
May 5, 4 AM $ 0.334
-0.50%
$ 6.43 million $ 5,374
May 5, 3 AM $ 0.336
+0.28%
$ 6.46 million $ 5,459
May 5, 2 AM $ 0.336
+0.00%
$ 6.45 million $ 5,441
May 5, 1 AM $ 0.336
+0.00%
$ 6.45 million $ 6,289
May 5, 12 AM $ 0.337
+0.72%
$ 6.47 million $ 6,668
May 4, 11 PM $ 0.334
+0.00%
$ 6.42 million $ 6,816
May 4, 10 PM $ 0.334
-0.04%
$ 6.42 million $ 6,818
May 4, 9 PM $ 0.334
+0.39%
$ 6.43 million $ 6,811
May 4, 8 PM $ 0.333
+0.75%
$ 6.4 million $ 6,834
May 4, 7 PM $ 0.331
-1.21%
$ 6.35 million $ 6,818
May 4, 6 PM $ 0.335
-1.00%
$ 6.43 million $ 6,680
May 4, 5 PM $ 0.338
+0.00%
$ 6.49 million $ 6,555
May 4, 4 PM $ 0.338
+0.00%
$ 6.49 million $ 6,525
May 4, 3 PM $ 0.338
+0.00%
$ 6.49 million $ 6,789
May 4, 2 PM $ 0.338
+0.00%
$ 6.49 million $ 8,433
May 4, 1 PM $ 0.338
+0.00%
$ 6.49 million $ 9,072
May 4, 12 PM $ 0.338
-0.95%
$ 6.49 million $ 9,137
May 4, 11 AM $ 0.341
+0.09%
$ 6.56 million $ 9,190
May 4, 10 AM $ 0.341
-3.20%
$ 6.55 million $ 9,110
May 4, 9 AM $ 0.352
+0.47%
$ 6.77 million $ 8,508