Epic Cash Historical Data

EPIC Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 5,121
May 8, 10 AM $ 0.325
-0.08%
$ 6.25 million $ 5,097
May 8, 9 AM $ 0.327
-0.07%
$ 6.28 million $ 4,930
May 8, 8 AM $ 0.327
+0.45%
$ 6.29 million $ 4,910
May 8, 7 AM $ 0.326
-2.10%
$ 6.26 million $ 4,897
May 8, 6 AM $ 0.332
-0.50%
$ 6.39 million $ 4,385
May 8, 5 AM $ 0.334
-0.27%
$ 6.42 million $ 4,360
May 8, 4 AM $ 0.335
-0.24%
$ 6.44 million $ 4,338
May 8, 3 AM $ 0.336
+0.00%
$ 6.46 million $ 4,296
May 8, 2 AM $ 0.336
+0.00%
$ 6.46 million $ 4,335
May 8, 1 AM $ 0.336
-0.10%
$ 6.46 million $ 4,499
May 8, 12 AM $ 0.337
-1.43%
$ 6.47 million $ 4,636
May 7, 11 PM $ 0.341
+0.94%
$ 6.56 million $ 4,357
May 7, 10 PM $ 0.338
+0.00%
$ 6.5 million $ 3,609
May 7, 9 PM $ 0.338
+0.00%
$ 6.5 million $ 3,561
May 7, 8 PM $ 0.338
-0.12%
$ 6.5 million $ 3,639
May 7, 7 PM $ 0.339
+0.00%
$ 6.51 million $ 3,713
May 7, 6 PM $ 0.339
+1.00%
$ 6.51 million $ 3,696
May 7, 5 PM $ 0.335
+0.00%
$ 6.45 million $ 3,567
May 7, 4 PM $ 0.335
+0.00%
$ 6.45 million $ 3,566
May 7, 3 PM $ 0.335
-0.50%
$ 6.45 million $ 3,586
May 7, 2 PM $ 0.337
+0.00%
$ 6.48 million $ 3,621
May 7, 1 PM $ 0.337
+0.00%
$ 6.48 million $ 3,747
May 7, 12 PM $ 0.337
+0.00%
$ 6.48 million $ 3,800
May 7, 11 AM $ 0.337
+0.00%
$ 6.48 million $ 3,801
May 7, 10 AM $ 0.337
+0.00%
$ 6.48 million $ 3,801
May 7, 9 AM $ 0.337
+0.00%
$ 6.48 million $ 3,802
May 7, 8 AM $ 0.337
+0.00%
$ 6.48 million $ 3,802
May 7, 7 AM $ 0.337
+0.48%
$ 6.48 million $ 3,804
May 7, 6 AM $ 0.335
+0.50%
$ 6.45 million $ 3,731
May 7, 5 AM $ 0.334
+0.00%
$ 6.41 million $ 3,804
May 7, 4 AM $ 0.334
+0.36%
$ 6.41 million $ 4,557
May 7, 3 AM $ 0.332
+0.00%
$ 6.39 million $ 4,548
May 7, 2 AM $ 0.332
-0.99%
$ 6.39 million $ 4,586
May 7, 1 AM $ 0.336
-1.00%
$ 6.45 million $ 4,518
May 7, 12 AM $ 0.339
+0.00%
$ 6.52 million $ 4,373
May 6, 11 PM $ 0.339
+0.00%
$ 6.52 million $ 4,374
May 6, 10 PM $ 0.339
+0.00%
$ 6.52 million $ 4,406
May 6, 9 PM $ 0.339
+0.37%
$ 6.52 million $ 4,550
May 6, 8 PM $ 0.338
+0.50%
$ 6.5 million $ 4,469
May 6, 7 PM $ 0.336
-0.11%
$ 6.46 million $ 4,550
May 6, 6 PM $ 0.337
+0.00%
$ 6.47 million $ 4,753
May 6, 5 PM $ 0.337
+0.00%
$ 6.47 million $ 4,990
May 6, 4 PM $ 0.337
+0.00%
$ 6.47 million $ 5,352
May 6, 3 PM $ 0.337
-0.43%
$ 6.47 million $ 5,378
May 6, 2 PM $ 0.338
-0.01%
$ 6.5 million $ 5,305
May 6, 1 PM $ 0.34
+0.00%
$ 6.54 million $ 5,194
May 6, 12 PM $ 0.34
+0.00%
$ 6.54 million $ 5,138
May 6, 11 AM $ 0.34
+0.00%
$ 6.54 million $ 5,136
May 6, 10 AM $ 0.34
+0.00%
$ 6.54 million $ 5,143