Epic Cash Historical Data

EPIC Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.319
+0.00%
$ 6.14 million $ 3,707
May 10, 11 AM $ 0.319
-1.98%
$ 6.14 million $ 3,709
May 10, 10 AM $ 0.326
+0.00%
$ 6.26 million $ 3,190
May 10, 9 AM $ 0.326
+0.00%
$ 6.26 million $ 3,264
May 10, 8 AM $ 0.326
-0.46%
$ 6.26 million $ 3,815
May 10, 7 AM $ 0.327
-0.18%
$ 6.29 million $ 3,900
May 10, 6 AM $ 0.327
-0.19%
$ 6.29 million $ 3,980
May 10, 5 AM $ 0.328
-0.01%
$ 6.3 million $ 3,949
May 10, 4 AM $ 0.328
+0.00%
$ 6.31 million $ 3,950
May 10, 3 AM $ 0.328
+0.00%
$ 6.3 million $ 3,948
May 10, 2 AM $ 0.328
+0.00%
$ 6.3 million $ 3,948
May 10, 1 AM $ 0.328
-0.50%
$ 6.3 million $ 3,947
May 10, 12 AM $ 0.33
+0.00%
$ 6.34 million $ 3,957
May 9, 11 PM $ 0.33
+0.00%
$ 6.34 million $ 3,954
May 9, 10 PM $ 0.33
-0.38%
$ 6.34 million $ 3,953
May 9, 9 PM $ 0.331
-0.50%
$ 6.36 million $ 3,954
May 9, 8 PM $ 0.332
+0.00%
$ 6.39 million $ 3,823
May 9, 7 PM $ 0.332
+0.00%
$ 6.39 million $ 3,822
May 9, 6 PM $ 0.332
+0.00%
$ 6.39 million $ 3,892
May 9, 5 PM $ 0.332
+0.00%
$ 6.39 million $ 3,983
May 9, 4 PM $ 0.332
+0.00%
$ 6.39 million $ 4,103
May 9, 3 PM $ 0.332
+0.00%
$ 6.39 million $ 4,168
May 9, 2 PM $ 0.332
-0.12%
$ 6.39 million $ 4,168
May 9, 1 PM $ 0.333
+0.00%
$ 6.4 million $ 4,165
May 9, 12 PM $ 0.333
+0.00%
$ 6.4 million $ 4,146
May 9, 11 AM $ 0.333
-0.02%
$ 6.4 million $ 4,175
May 9, 10 AM $ 0.334
-0.27%
$ 6.42 million $ 4,195
May 9, 9 AM $ 0.335
+1.02%
$ 6.44 million $ 4,292
May 9, 8 AM $ 0.331
+0.19%
$ 6.37 million $ 3,768
May 9, 7 AM $ 0.333
+0.00%
$ 6.4 million $ 3,699
May 9, 6 AM $ 0.333
+0.00%
$ 6.4 million $ 4,140
May 9, 5 AM $ 0.333
+0.00%
$ 6.4 million $ 4,241
May 9, 4 AM $ 0.333
+0.00%
$ 6.4 million $ 4,264
May 9, 3 AM $ 0.333
+0.00%
$ 6.4 million $ 4,323
May 9, 2 AM $ 0.333
+0.00%
$ 6.4 million $ 4,316
May 9, 1 AM $ 0.333
+0.30%
$ 6.4 million $ 4,314
May 9, 12 AM $ 0.331
+0.03%
$ 6.37 million $ 4,194
May 8, 11 PM $ 0.331
+0.00%
$ 6.37 million $ 4,426
May 8, 10 PM $ 0.331
+0.00%
$ 6.37 million $ 5,171
May 8, 9 PM $ 0.331
+0.00%
$ 6.37 million $ 5,222
May 8, 8 PM $ 0.331
-0.21%
$ 6.37 million $ 5,247
May 8, 7 PM $ 0.331
+0.54%
$ 6.37 million $ 5,250
May 8, 6 PM $ 0.33
+0.56%
$ 6.34 million $ 5,199
May 8, 5 PM $ 0.328
+0.48%
$ 6.31 million $ 5,249
May 8, 4 PM $ 0.326
+0.50%
$ 6.28 million $ 5,129
May 8, 3 PM $ 0.325
+0.00%
$ 6.24 million $ 5,066
May 8, 2 PM $ 0.325
+0.10%
$ 6.25 million $ 5,141
May 8, 1 PM $ 0.325
+0.17%
$ 6.24 million $ 5,145
May 8, 12 PM $ 0.324
-0.27%
$ 6.23 million $ 5,150
May 8, 11 AM $ 0.325
+0.00%
$ 6.25 million $ 5,121