Epic Cash Historical Data

EPIC Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.3
-0.13%
$ 5.77 million $ 7,849
May 12, 1 PM $ 0.301
+0.01%
$ 5.78 million $ 7,906
May 12, 12 PM $ 0.301
+0.43%
$ 5.78 million $ 7,954
May 12, 11 AM $ 0.299
-0.38%
$ 5.76 million $ 7,897
May 12, 10 AM $ 0.3
+0.98%
$ 5.78 million $ 7,813
May 12, 9 AM $ 0.298
+0.13%
$ 5.72 million $ 7,168
May 12, 8 AM $ 0.297
+0.00%
$ 5.72 million $ 7,213
May 12, 7 AM $ 0.296
+0.00%
$ 5.69 million $ 7,159
May 12, 6 AM $ 0.296
+0.00%
$ 5.69 million $ 6,891
May 12, 5 AM $ 0.296
-2.01%
$ 5.69 million $ 6,896
May 12, 4 AM $ 0.301
+1.26%
$ 5.79 million $ 6,588
May 12, 3 AM $ 0.297
+0.00%
$ 5.72 million $ 6,414
May 12, 2 AM $ 0.297
+0.50%
$ 5.72 million $ 6,462
May 12, 1 AM $ 0.296
+0.00%
$ 5.69 million $ 6,393
May 12, 12 AM $ 0.296
+0.00%
$ 5.69 million $ 6,530
May 11, 11 PM $ 0.296
+0.14%
$ 5.69 million $ 6,648
May 11, 10 PM $ 0.295
+1.51%
$ 5.68 million $ 6,667
May 11, 9 PM $ 0.291
+0.00%
$ 5.6 million $ 5,271
May 11, 8 PM $ 0.291
-0.08%
$ 5.6 million $ 5,300
May 11, 7 PM $ 0.291
-0.50%
$ 5.6 million $ 5,306
May 11, 6 PM $ 0.293
-0.69%
$ 5.63 million $ 4,982
May 11, 5 PM $ 0.295
-5.35%
$ 5.67 million $ 4,790
May 11, 4 PM $ 0.311
+0.21%
$ 5.99 million $ 3,883
May 11, 3 PM $ 0.311
+0.00%
$ 5.98 million $ 3,867
May 11, 2 PM $ 0.311
-0.21%
$ 5.98 million $ 3,890
May 11, 1 PM $ 0.311
+0.00%
$ 5.99 million $ 3,951
May 11, 12 PM $ 0.311
+0.00%
$ 5.99 million $ 3,909
May 11, 11 AM $ 0.311
+0.46%
$ 5.99 million $ 5,417
May 11, 10 AM $ 0.31
-0.43%
$ 5.96 million $ 5,949
May 11, 9 AM $ 0.311
+0.01%
$ 5.99 million $ 5,890
May 11, 8 AM $ 0.311
+0.25%
$ 5.99 million $ 5,816
May 11, 7 AM $ 0.311
+0.00%
$ 5.99 million $ 5,812
May 11, 6 AM $ 0.311
+0.00%
$ 5.99 million $ 5,886
May 11, 5 AM $ 0.311
+0.00%
$ 5.99 million $ 5,925
May 11, 4 AM $ 0.311
-0.04%
$ 5.99 million $ 5,929
May 11, 3 AM $ 0.311
+0.00%
$ 5.99 million $ 5,934
May 11, 2 AM $ 0.311
-0.01%
$ 5.99 million $ 5,899
May 11, 1 AM $ 0.311
+0.04%
$ 5.99 million $ 5,923
May 11, 12 AM $ 0.311
+0.73%
$ 5.99 million $ 5,910
May 10, 11 PM $ 0.309
+0.23%
$ 5.94 million $ 5,842
May 10, 10 PM $ 0.308
-0.66%
$ 5.93 million $ 5,817
May 10, 9 PM $ 0.31
+0.00%
$ 5.97 million $ 5,682
May 10, 8 PM $ 0.31
+0.00%
$ 5.97 million $ 5,798
May 10, 7 PM $ 0.31
-0.50%
$ 5.97 million $ 5,806
May 10, 6 PM $ 0.312
-0.46%
$ 6 million $ 5,741
May 10, 5 PM $ 0.313
+2.02%
$ 6.03 million $ 5,726
May 10, 4 PM $ 0.307
+0.26%
$ 5.91 million $ 5,387
May 10, 3 PM $ 0.306
+0.31%
$ 5.89 million $ 5,396
May 10, 2 PM $ 0.306
+0.00%
$ 5.87 million $ 5,338
May 10, 12 PM $ 0.319
+0.00%
$ 6.14 million $ 3,707