Epic Cash Historical Data

EPIC Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.285
+0.00%
$ 5.48 million $ 5,115
May 14, 2 PM $ 0.285
-0.45%
$ 5.48 million $ 5,211
May 14, 1 PM $ 0.285
-0.87%
$ 5.49 million $ 5,318
May 14, 12 PM $ 0.288
+0.00%
$ 5.54 million $ 6,830
May 14, 11 AM $ 0.288
-0.02%
$ 5.54 million $ 7,607
May 14, 10 AM $ 0.288
+0.00%
$ 5.54 million $ 7,607
May 14, 9 AM $ 0.288
-0.04%
$ 5.54 million $ 7,941
May 14, 8 AM $ 0.288
+0.93%
$ 5.54 million $ 8,013
May 14, 7 AM $ 0.299
-0.75%
$ 5.74 million $ 7,480
May 14, 6 AM $ 0.301
+0.00%
$ 5.79 million $ 7,337
May 14, 5 AM $ 0.301
+0.00%
$ 5.79 million $ 7,345
May 14, 4 AM $ 0.301
-0.65%
$ 5.8 million $ 7,344
May 14, 3 AM $ 0.303
+0.00%
$ 5.83 million $ 7,277
May 14, 2 AM $ 0.303
+0.00%
$ 5.83 million $ 7,238
May 14, 1 AM $ 0.303
+0.50%
$ 5.83 million $ 7,488
May 14, 12 AM $ 0.302
+2.35%
$ 5.81 million $ 7,482
May 13, 11 PM $ 0.295
-0.25%
$ 5.67 million $ 7,298
May 13, 10 PM $ 0.296
-0.46%
$ 5.69 million $ 7,251
May 13, 9 PM $ 0.297
+0.07%
$ 5.71 million $ 7,211
May 13, 8 PM $ 0.297
+0.00%
$ 5.71 million $ 7,147
May 13, 7 PM $ 0.295
+0.00%
$ 5.68 million $ 7,174
May 13, 6 PM $ 0.295
-0.11%
$ 5.68 million $ 7,250
May 13, 5 PM $ 0.296
+0.42%
$ 5.69 million $ 7,638
May 13, 4 PM $ 0.294
-1.67%
$ 5.66 million $ 7,624
May 13, 3 PM $ 0.299
+0.00%
$ 5.76 million $ 7,214
May 13, 2 PM $ 0.299
-1.05%
$ 5.76 million $ 7,453
May 13, 1 PM $ 0.303
-0.49%
$ 5.83 million $ 7,394
May 13, 12 PM $ 0.293
+0.75%
$ 5.63 million $ 5,527
May 13, 11 AM $ 0.29
+0.34%
$ 5.58 million $ 4,814
May 13, 10 AM $ 0.289
-1.00%
$ 5.57 million $ 4,905
May 13, 9 AM $ 0.292
+0.31%
$ 5.62 million $ 5,285
May 13, 8 AM $ 0.291
-1.99%
$ 5.6 million $ 5,254
May 13, 7 AM $ 0.297
-0.07%
$ 5.72 million $ 5,021
May 13, 6 AM $ 0.298
+0.00%
$ 5.72 million $ 5,294
May 13, 5 AM $ 0.298
+0.00%
$ 5.72 million $ 5,284
May 13, 4 AM $ 0.298
+0.00%
$ 5.72 million $ 5,596
May 13, 3 AM $ 0.298
-0.11%
$ 5.72 million $ 5,779
May 13, 2 AM $ 0.298
+1.75%
$ 5.73 million $ 5,768
May 13, 1 AM $ 0.293
+0.19%
$ 5.63 million $ 5,593
May 13, 12 AM $ 0.292
+1.00%
$ 5.62 million $ 5,598
May 12, 11 PM $ 0.289
+0.00%
$ 5.56 million $ 5,449
May 12, 10 PM $ 0.289
+0.00%
$ 5.56 million $ 5,456
May 12, 9 PM $ 0.289
+0.24%
$ 5.56 million $ 6,971
May 12, 8 PM $ 0.289
+0.50%
$ 5.55 million $ 6,934
May 12, 7 PM $ 0.287
-0.03%
$ 5.52 million $ 6,844
May 12, 6 PM $ 0.29
-2.48%
$ 5.58 million $ 7,065
May 12, 5 PM $ 0.297
+0.00%
$ 5.72 million $ 6,867
May 12, 4 PM $ 0.297
+0.46%
$ 5.72 million $ 8,121
May 12, 3 PM $ 0.296
-1.37%
$ 5.69 million $ 8,133
May 12, 2 PM $ 0.3
-0.13%
$ 5.77 million $ 7,849