Epic Cash Historical Data

EPIC Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.243
+0.34%
$ 4.68 million $ 3,285
May 18, 6 PM $ 0.242
+0.00%
$ 4.66 million $ 3,852
May 18, 5 PM $ 0.242
+0.27%
$ 4.66 million $ 4,158
May 18, 4 PM $ 0.242
-3.20%
$ 4.66 million $ 4,497
May 18, 3 PM $ 0.25
+0.00%
$ 4.81 million $ 3,868
May 18, 2 PM $ 0.25
-0.45%
$ 4.81 million $ 3,836
May 18, 1 PM $ 0.253
-0.20%
$ 4.86 million $ 3,933
May 18, 12 PM $ 0.253
+0.00%
$ 4.87 million $ 3,759
May 18, 11 AM $ 0.253
+0.00%
$ 4.87 million $ 3,733
May 18, 10 AM $ 0.253
+0.00%
$ 4.87 million $ 3,732
May 18, 9 AM $ 0.253
+0.00%
$ 4.87 million $ 3,768
May 18, 8 AM $ 0.253
+0.34%
$ 4.87 million $ 3,769
May 18, 7 AM $ 0.252
+0.44%
$ 4.85 million $ 3,782
May 18, 6 AM $ 0.251
-0.13%
$ 4.83 million $ 3,678
May 18, 5 AM $ 0.252
+0.00%
$ 4.84 million $ 3,662
May 18, 4 AM $ 0.252
+0.00%
$ 4.84 million $ 3,739
May 18, 3 AM $ 0.252
+0.00%
$ 4.84 million $ 3,769
May 18, 2 AM $ 0.252
+0.00%
$ 4.84 million $ 3,793
May 18, 1 AM $ 0.252
+0.00%
$ 4.84 million $ 3,763
May 18, 12 AM $ 0.252
+0.00%
$ 4.84 million $ 3,765
May 17, 11 PM $ 0.252
-0.03%
$ 4.84 million $ 3,765
May 17, 10 PM $ 0.252
+0.00%
$ 4.84 million $ 3,765
May 17, 9 PM $ 0.252
+0.00%
$ 4.84 million $ 3,765
May 17, 8 PM $ 0.252
+0.00%
$ 4.84 million $ 4,289
May 17, 7 PM $ 0.252
-4.33%
$ 4.84 million $ 4,804
May 17, 6 PM $ 0.263
+2.46%
$ 5.06 million $ 4,230
May 17, 5 PM $ 0.257
+2.33%
$ 4.94 million $ 3,878
May 17, 4 PM $ 0.251
-0.26%
$ 4.84 million $ 3,521
May 17, 3 PM $ 0.252
+0.21%
$ 4.85 million $ 3,463
May 17, 2 PM $ 0.252
-0.28%
$ 4.85 million $ 3,469
May 17, 1 PM $ 0.253
+0.00%
$ 4.86 million $ 3,463
May 17, 12 PM $ 0.253
+0.00%
$ 4.86 million $ 3,466
May 17, 11 AM $ 0.253
+0.25%
$ 4.86 million $ 3,471
May 17, 10 AM $ 0.252
+0.00%
$ 4.85 million $ 3,508
May 17, 9 AM $ 0.252
-0.12%
$ 4.85 million $ 3,708
May 17, 8 AM $ 0.252
+0.00%
$ 4.86 million $ 4,147
May 17, 7 AM $ 0.252
+0.00%
$ 4.86 million $ 4,138
May 17, 6 AM $ 0.252
+0.48%
$ 4.86 million $ 4,183
May 17, 5 AM $ 0.251
-0.01%
$ 4.83 million $ 4,812
May 17, 4 AM $ 0.251
+0.00%
$ 4.83 million $ 4,921
May 17, 3 AM $ 0.251
+0.00%
$ 4.83 million $ 4,931
May 17, 2 AM $ 0.251
+0.00%
$ 4.83 million $ 4,928
May 17, 1 AM $ 0.251
+0.00%
$ 4.83 million $ 4,960
May 17, 12 AM $ 0.251
+0.00%
$ 4.83 million $ 4,973
May 16, 11 PM $ 0.251
+0.00%
$ 4.83 million $ 4,980
May 16, 10 PM $ 0.251
+0.11%
$ 4.83 million $ 4,984
May 16, 9 PM $ 0.25
-1.33%
$ 4.82 million $ 5,054
May 16, 8 PM $ 0.254
-2.96%
$ 4.88 million $ 4,534
May 16, 7 PM $ 0.262
+0.00%
$ 5.03 million $ 4,110
May 16, 6 PM $ 0.262
+0.00%
$ 5.03 million $ 4,130