Epic Cash Historical Data

EPIC Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.241
-1.72%
$ 4.65 million $ 2,757
May 20, 6 PM $ 0.246
+0.00%
$ 4.73 million $ 2,438
May 20, 5 PM $ 0.246
-0.16%
$ 4.73 million $ 2,420
May 20, 4 PM $ 0.246
+0.00%
$ 4.74 million $ 2,545
May 20, 3 PM $ 0.246
+0.00%
$ 4.74 million $ 2,525
May 20, 2 PM $ 0.246
+0.00%
$ 4.74 million $ 2,526
May 20, 1 PM $ 0.246
+0.00%
$ 4.74 million $ 2,585
May 20, 12 PM $ 0.246
+0.00%
$ 4.74 million $ 2,613
May 20, 11 AM $ 0.246
+0.00%
$ 4.74 million $ 2,614
May 20, 10 AM $ 0.246
+0.00%
$ 4.74 million $ 2,630
May 20, 9 AM $ 0.246
-0.01%
$ 4.74 million $ 2,629
May 20, 8 AM $ 0.246
+0.10%
$ 4.74 million $ 2,629
May 20, 7 AM $ 0.246
+0.13%
$ 4.73 million $ 2,639
May 20, 6 AM $ 0.245
+0.24%
$ 4.72 million $ 2,667
May 20, 5 AM $ 0.244
+0.00%
$ 4.7 million $ 2,495
May 20, 4 AM $ 0.244
+0.00%
$ 4.7 million $ 2,478
May 20, 3 AM $ 0.244
+0.00%
$ 4.7 million $ 2,493
May 20, 2 AM $ 0.244
-0.01%
$ 4.7 million $ 2,600
May 20, 1 AM $ 0.244
-0.06%
$ 4.7 million $ 2,642
May 20, 12 AM $ 0.244
+0.00%
$ 4.7 million $ 2,665
May 19, 11 PM $ 0.244
-0.10%
$ 4.7 million $ 2,625
May 19, 10 PM $ 0.245
+0.00%
$ 4.71 million $ 2,584
May 19, 9 PM $ 0.245
+0.13%
$ 4.71 million $ 2,557
May 19, 8 PM $ 0.244
+0.00%
$ 4.7 million $ 2,565
May 19, 7 PM $ 0.244
+0.00%
$ 4.7 million $ 2,550
May 19, 6 PM $ 0.244
-0.48%
$ 4.7 million $ 2,560
May 19, 5 PM $ 0.246
-0.50%
$ 4.72 million $ 2,612
May 19, 4 PM $ 0.247
+0.00%
$ 4.75 million $ 2,529
May 19, 3 PM $ 0.247
+0.23%
$ 4.75 million $ 3,223
May 19, 2 PM $ 0.246
+0.28%
$ 4.74 million $ 3,257
May 19, 1 PM $ 0.245
+0.00%
$ 4.71 million $ 3,198
May 19, 12 PM $ 0.245
-0.17%
$ 4.71 million $ 3,345
May 19, 11 AM $ 0.245
+0.25%
$ 4.72 million $ 3,373
May 19, 10 AM $ 0.245
+0.00%
$ 4.71 million $ 3,360
May 19, 9 AM $ 0.245
+0.00%
$ 4.71 million $ 3,363
May 19, 8 AM $ 0.245
-0.10%
$ 4.71 million $ 3,365
May 19, 7 AM $ 0.245
+0.36%
$ 4.71 million $ 3,355
May 19, 6 AM $ 0.244
+0.00%
$ 4.7 million $ 3,419
May 19, 5 AM $ 0.244
+0.00%
$ 4.7 million $ 3,436
May 19, 4 AM $ 0.244
+0.50%
$ 4.7 million $ 3,417
May 19, 3 AM $ 0.243
-0.05%
$ 4.67 million $ 3,406
May 19, 2 AM $ 0.243
-0.01%
$ 4.68 million $ 3,326
May 19, 1 AM $ 0.243
+0.01%
$ 4.68 million $ 3,317
May 19, 12 AM $ 0.243
+0.00%
$ 4.68 million $ 3,277
May 18, 11 PM $ 0.243
+0.00%
$ 4.68 million $ 3,280
May 18, 10 PM $ 0.243
+0.00%
$ 4.68 million $ 3,283
May 18, 9 PM $ 0.243
+0.00%
$ 4.68 million $ 3,288
May 18, 8 PM $ 0.243
+0.00%
$ 4.68 million $ 3,282
May 18, 7 PM $ 0.243
+0.34%
$ 4.68 million $ 3,285
May 18, 6 PM $ 0.242
+0.00%
$ 4.66 million $ 3,852