Epic Cash Historical Data

EPIC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.242
-1.97%
$ 4.66 million $ 3,353
May 22, 7 PM $ 0.249
+0.00%
$ 4.8 million $ 2,931
May 22, 6 PM $ 0.249
-0.38%
$ 4.8 million $ 2,950
May 22, 5 PM $ 0.25
-0.07%
$ 4.81 million $ 2,952
May 22, 4 PM $ 0.25
-0.03%
$ 4.82 million $ 2,937
May 22, 3 PM $ 0.25
+0.64%
$ 4.82 million $ 2,881
May 22, 2 PM $ 0.249
-0.51%
$ 4.79 million $ 2,778
May 22, 1 PM $ 0.25
+2.01%
$ 4.81 million $ 2,938
May 22, 12 PM $ 0.245
+1.00%
$ 4.72 million $ 3,151
May 22, 11 AM $ 0.243
+0.75%
$ 4.68 million $ 3,103
May 22, 10 AM $ 0.242
+0.00%
$ 4.65 million $ 3,023
May 22, 9 AM $ 0.242
+0.00%
$ 4.65 million $ 3,075
May 22, 8 AM $ 0.242
+0.16%
$ 4.65 million $ 3,090
May 22, 7 AM $ 0.241
+0.00%
$ 4.64 million $ 3,112
May 22, 6 AM $ 0.241
+0.00%
$ 4.64 million $ 3,087
May 22, 5 AM $ 0.241
+0.00%
$ 4.64 million $ 3,088
May 22, 4 AM $ 0.241
+0.00%
$ 4.64 million $ 3,526
May 22, 3 AM $ 0.241
+0.00%
$ 4.64 million $ 3,566
May 22, 2 AM $ 0.241
+0.00%
$ 4.64 million $ 3,565
May 22, 1 AM $ 0.241
+0.00%
$ 4.64 million $ 3,571
May 22, 12 AM $ 0.241
+0.00%
$ 4.64 million $ 3,571
May 21, 11 PM $ 0.241
+0.00%
$ 4.64 million $ 3,580
May 21, 10 PM $ 0.241
+0.00%
$ 4.64 million $ 3,580
May 21, 9 PM $ 0.241
-0.08%
$ 4.64 million $ 3,578
May 21, 8 PM $ 0.241
+0.24%
$ 4.64 million $ 3,581
May 21, 7 PM $ 0.241
-0.28%
$ 4.63 million $ 3,564
May 21, 6 PM $ 0.241
+0.21%
$ 4.65 million $ 3,828
May 21, 5 PM $ 0.241
-0.23%
$ 4.64 million $ 3,801
May 21, 4 PM $ 0.242
-0.13%
$ 4.65 million $ 3,733
May 21, 3 PM $ 0.242
+0.05%
$ 4.65 million $ 3,731
May 21, 2 PM $ 0.242
+0.01%
$ 4.65 million $ 3,733
May 21, 1 PM $ 0.242
-3.10%
$ 4.65 million $ 3,508
May 21, 12 PM $ 0.249
-0.29%
$ 4.8 million $ 3,042
May 21, 11 AM $ 0.25
+0.00%
$ 4.81 million $ 2,999
May 21, 10 AM $ 0.25
+0.00%
$ 4.81 million $ 2,982
May 21, 9 AM $ 0.25
+0.20%
$ 4.81 million $ 2,933
May 21, 8 AM $ 0.25
-0.19%
$ 4.8 million $ 2,919
May 21, 7 AM $ 0.25
+0.00%
$ 4.81 million $ 2,897
May 21, 6 AM $ 0.25
+0.44%
$ 4.81 million $ 2,903
May 21, 5 AM $ 0.249
+3.06%
$ 4.79 million $ 3,075
May 21, 4 AM $ 0.242
+0.25%
$ 4.65 million $ 2,679
May 21, 3 AM $ 0.241
+0.00%
$ 4.64 million $ 2,640
May 21, 2 AM $ 0.241
+0.00%
$ 4.64 million $ 2,640
May 21, 1 AM $ 0.241
-0.07%
$ 4.64 million $ 2,644
May 21, 12 AM $ 0.241
+0.00%
$ 4.64 million $ 2,666
May 20, 11 PM $ 0.241
+0.00%
$ 4.64 million $ 2,696
May 20, 10 PM $ 0.241
+0.00%
$ 4.64 million $ 2,737
May 20, 9 PM $ 0.241
+0.09%
$ 4.64 million $ 2,766
May 20, 8 PM $ 0.241
-0.19%
$ 4.64 million $ 2,766
May 20, 7 PM $ 0.241
-1.72%
$ 4.65 million $ 2,757