Epic Cash Historical Data

EPIC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.231
+0.00%
$ 4.44 million $ 2,734
May 24, 8 PM $ 0.231
+0.15%
$ 4.44 million $ 2,739
May 24, 7 PM $ 0.23
+0.00%
$ 4.43 million $ 2,746
May 24, 6 PM $ 0.23
+0.00%
$ 4.43 million $ 2,740
May 24, 5 PM $ 0.23
+0.60%
$ 4.43 million $ 2,923
May 24, 4 PM $ 0.229
-1.93%
$ 4.4 million $ 2,939
May 24, 3 PM $ 0.233
-0.50%
$ 4.49 million $ 2,684
May 24, 2 PM $ 0.235
+0.00%
$ 4.51 million $ 2,724
May 24, 1 PM $ 0.235
+0.00%
$ 4.51 million $ 2,753
May 24, 12 PM $ 0.235
+0.26%
$ 4.51 million $ 2,755
May 24, 11 AM $ 0.234
+0.06%
$ 4.5 million $ 2,756
May 24, 10 AM $ 0.234
+0.00%
$ 4.5 million $ 2,738
May 24, 9 AM $ 0.234
+0.00%
$ 4.5 million $ 2,733
May 24, 8 AM $ 0.234
+0.00%
$ 4.5 million $ 2,980
May 24, 7 AM $ 0.234
+0.00%
$ 4.5 million $ 3,148
May 24, 6 AM $ 0.234
+0.00%
$ 4.5 million $ 3,150
May 24, 5 AM $ 0.234
+0.00%
$ 4.5 million $ 3,153
May 24, 4 AM $ 0.234
+0.19%
$ 4.5 million $ 3,164
May 24, 3 AM $ 0.233
+0.11%
$ 4.49 million $ 3,191
May 24, 2 AM $ 0.233
+0.00%
$ 4.49 million $ 3,170
May 24, 1 AM $ 0.233
+0.00%
$ 4.49 million $ 3,159
May 24, 12 AM $ 0.233
+0.00%
$ 4.49 million $ 3,162
May 23, 11 PM $ 0.233
+0.13%
$ 4.49 million $ 3,165
May 23, 10 PM $ 0.233
-1.69%
$ 4.48 million $ 3,168
May 23, 9 PM $ 0.237
+0.00%
$ 4.56 million $ 2,969
May 23, 8 PM $ 0.237
-0.07%
$ 4.56 million $ 2,977
May 23, 7 PM $ 0.237
-0.15%
$ 4.56 million $ 3,438
May 23, 6 PM $ 0.237
-1.08%
$ 4.57 million $ 3,432
May 23, 5 PM $ 0.24
-0.43%
$ 4.62 million $ 3,254
May 23, 4 PM $ 0.241
+0.00%
$ 4.64 million $ 3,264
May 23, 3 PM $ 0.24
+0.28%
$ 4.61 million $ 3,304
May 23, 2 PM $ 0.239
+0.00%
$ 4.6 million $ 3,286
May 23, 1 PM $ 0.239
+0.00%
$ 4.6 million $ 3,327
May 23, 12 PM $ 0.239
-0.10%
$ 4.6 million $ 3,583
May 23, 11 AM $ 0.239
+0.00%
$ 4.61 million $ 3,676
May 23, 10 AM $ 0.239
+0.00%
$ 4.61 million $ 3,763
May 23, 9 AM $ 0.239
-1.58%
$ 4.61 million $ 3,764
May 23, 8 AM $ 0.243
+1.00%
$ 4.68 million $ 3,520
May 23, 7 AM $ 0.241
+0.00%
$ 4.63 million $ 3,358
May 23, 6 AM $ 0.241
+0.00%
$ 4.63 million $ 3,393
May 23, 5 AM $ 0.241
+0.11%
$ 4.63 million $ 3,394
May 23, 4 AM $ 0.24
+0.00%
$ 4.63 million $ 3,385
May 23, 3 AM $ 0.24
+0.00%
$ 4.63 million $ 3,361
May 23, 2 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 23, 1 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 23, 12 AM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 22, 11 PM $ 0.24
+0.00%
$ 4.63 million $ 3,362
May 22, 10 PM $ 0.24
+0.00%
$ 4.63 million $ 3,363
May 22, 9 PM $ 0.24
-0.57%
$ 4.63 million $ 3,362
May 22, 8 PM $ 0.242
-1.97%
$ 4.66 million $ 3,353