Epic Cash Historical Data

EPIC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.218
+0.00%
$ 4.19 million $ 2,070
May 26, 9 PM $ 0.218
-0.13%
$ 4.19 million $ 2,047
May 26, 8 PM $ 0.218
+0.00%
$ 4.2 million $ 2,244
May 26, 7 PM $ 0.218
+0.00%
$ 4.2 million $ 2,229
May 26, 6 PM $ 0.218
+0.00%
$ 4.2 million $ 2,421
May 26, 5 PM $ 0.218
-0.17%
$ 4.2 million $ 2,456
May 26, 4 PM $ 0.218
+0.00%
$ 4.21 million $ 2,498
May 26, 3 PM $ 0.218
+0.00%
$ 4.21 million $ 2,503
May 26, 2 PM $ 0.218
+0.00%
$ 4.21 million $ 2,505
May 26, 1 PM $ 0.218
+0.00%
$ 4.21 million $ 2,550
May 26, 12 PM $ 0.218
+0.00%
$ 4.21 million $ 2,552
May 26, 11 AM $ 0.218
-0.13%
$ 4.21 million $ 2,554
May 26, 10 AM $ 0.219
-0.33%
$ 4.21 million $ 2,543
May 26, 9 AM $ 0.219
+0.00%
$ 4.22 million $ 2,653
May 26, 8 AM $ 0.219
-0.09%
$ 4.22 million $ 3,213
May 26, 7 AM $ 0.22
+0.00%
$ 4.23 million $ 3,219
May 26, 6 AM $ 0.22
+0.00%
$ 4.23 million $ 3,242
May 26, 5 AM $ 0.22
+0.00%
$ 4.23 million $ 3,247
May 26, 4 AM $ 0.22
+0.00%
$ 4.23 million $ 3,302
May 26, 3 AM $ 0.22
+0.13%
$ 4.23 million $ 3,339
May 26, 2 AM $ 0.219
+1.00%
$ 4.22 million $ 3,343
May 26, 1 AM $ 0.217
+0.00%
$ 4.18 million $ 3,205
May 26, 12 AM $ 0.217
+0.00%
$ 4.18 million $ 3,209
May 25, 11 PM $ 0.217
+0.00%
$ 4.18 million $ 3,213
May 25, 10 PM $ 0.217
-0.10%
$ 4.18 million $ 3,218
May 25, 9 PM $ 0.217
-1.71%
$ 4.18 million $ 3,222
May 25, 8 PM $ 0.221
-0.03%
$ 4.25 million $ 3,029
May 25, 7 PM $ 0.221
-1.09%
$ 4.25 million $ 3,033
May 25, 6 PM $ 0.223
+0.00%
$ 4.3 million $ 2,899
May 25, 5 PM $ 0.223
+0.03%
$ 4.3 million $ 2,911
May 25, 4 PM $ 0.223
+0.00%
$ 4.3 million $ 2,936
May 25, 3 PM $ 0.223
-0.18%
$ 4.3 million $ 3,212
May 25, 2 PM $ 0.224
+0.00%
$ 4.3 million $ 3,299
May 25, 1 PM $ 0.224
+0.00%
$ 4.3 million $ 3,260
May 25, 12 PM $ 0.224
+0.00%
$ 4.3 million $ 3,264
May 25, 11 AM $ 0.224
+0.00%
$ 4.3 million $ 3,268
May 25, 10 AM $ 0.224
+0.89%
$ 4.3 million $ 3,302
May 25, 9 AM $ 0.227
-1.98%
$ 4.36 million $ 3,165
May 25, 8 AM $ 0.231
+0.24%
$ 4.45 million $ 2,600
May 25, 7 AM $ 0.231
+0.00%
$ 4.44 million $ 2,600
May 25, 6 AM $ 0.231
-0.04%
$ 4.44 million $ 2,571
May 25, 5 AM $ 0.23
-0.13%
$ 4.43 million $ 2,572
May 25, 4 AM $ 0.231
+0.00%
$ 4.44 million $ 2,522
May 25, 3 AM $ 0.231
+0.00%
$ 4.44 million $ 2,489
May 25, 2 AM $ 0.231
+0.00%
$ 4.44 million $ 2,512
May 25, 1 AM $ 0.231
+0.00%
$ 4.44 million $ 2,527
May 25, 12 AM $ 0.231
+0.00%
$ 4.44 million $ 2,528
May 24, 11 PM $ 0.231
+0.00%
$ 4.44 million $ 2,529
May 24, 10 PM $ 0.231
+0.00%
$ 4.44 million $ 2,530
May 24, 9 PM $ 0.231
+0.00%
$ 4.44 million $ 2,734