Epic Cash Historical Data

EPIC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.218
+0.00%
$ 4.2 million $ 2,261
May 28, 9 PM $ 0.218
+0.40%
$ 4.2 million $ 2,262
May 28, 8 PM $ 0.217
+0.00%
$ 4.18 million $ 2,264
May 28, 7 PM $ 0.217
+0.00%
$ 4.18 million $ 2,217
May 28, 6 PM $ 0.217
+0.00%
$ 4.18 million $ 2,416
May 28, 5 PM $ 0.217
-0.45%
$ 4.18 million $ 2,417
May 28, 4 PM $ 0.218
+0.05%
$ 4.2 million $ 2,417
May 28, 3 PM $ 0.218
-0.20%
$ 4.2 million $ 2,361
May 28, 2 PM $ 0.218
-0.49%
$ 4.21 million $ 2,363
May 28, 1 PM $ 0.219
-1.04%
$ 4.23 million $ 2,363
May 28, 12 PM $ 0.222
-0.46%
$ 4.27 million $ 2,211
May 28, 11 AM $ 0.223
+0.00%
$ 4.29 million $ 2,226
May 28, 10 AM $ 0.223
+0.46%
$ 4.29 million $ 2,172
May 28, 9 AM $ 0.222
+0.00%
$ 4.27 million $ 2,197
May 28, 8 AM $ 0.222
+0.00%
$ 4.27 million $ 2,177
May 28, 7 AM $ 0.222
+0.07%
$ 4.27 million $ 2,209
May 28, 6 AM $ 0.222
+0.00%
$ 4.27 million $ 2,243
May 28, 5 AM $ 0.222
+0.00%
$ 4.27 million $ 2,244
May 28, 4 AM $ 0.222
+0.00%
$ 4.27 million $ 2,243
May 28, 3 AM $ 0.222
-0.09%
$ 4.27 million $ 2,241
May 28, 2 AM $ 0.222
+0.00%
$ 4.27 million $ 2,246
May 28, 1 AM $ 0.222
+0.00%
$ 4.27 million $ 2,249
May 28, 12 AM $ 0.222
+0.00%
$ 4.27 million $ 2,250
May 27, 11 PM $ 0.222
+0.00%
$ 4.27 million $ 2,248
May 27, 10 PM $ 0.222
+0.00%
$ 4.27 million $ 2,252
May 27, 9 PM $ 0.222
+0.00%
$ 4.27 million $ 2,273
May 27, 8 PM $ 0.222
+0.14%
$ 4.27 million $ 2,271
May 27, 7 PM $ 0.222
+1.51%
$ 4.27 million $ 2,285
May 27, 6 PM $ 0.218
+0.00%
$ 4.2 million $ 2,087
May 27, 5 PM $ 0.218
+0.00%
$ 4.2 million $ 2,087
May 27, 4 PM $ 0.218
-0.16%
$ 4.2 million $ 2,086
May 27, 3 PM $ 0.219
+0.00%
$ 4.21 million $ 2,106
May 27, 2 PM $ 0.219
+0.25%
$ 4.21 million $ 2,087
May 27, 1 PM $ 0.218
+0.17%
$ 4.2 million $ 2,086
May 27, 12 PM $ 0.218
+0.00%
$ 4.19 million $ 2,057
May 27, 11 AM $ 0.218
+0.00%
$ 4.19 million $ 2,035
May 27, 10 AM $ 0.218
+0.00%
$ 4.19 million $ 2,042
May 27, 9 AM $ 0.218
+0.00%
$ 4.19 million $ 2,056
May 27, 8 AM $ 0.218
+0.00%
$ 4.19 million $ 2,029
May 27, 7 AM $ 0.218
+0.03%
$ 4.19 million $ 1,995
May 27, 6 AM $ 0.218
-0.01%
$ 4.19 million $ 1,968
May 27, 5 AM $ 0.218
+0.00%
$ 4.19 million $ 1,956
May 27, 4 AM $ 0.218
+0.00%
$ 4.19 million $ 1,956
May 27, 3 AM $ 0.218
-0.11%
$ 4.19 million $ 1,957
May 27, 2 AM $ 0.218
+0.13%
$ 4.19 million $ 1,952
May 27, 1 AM $ 0.218
-0.13%
$ 4.19 million $ 2,078
May 27, 12 AM $ 0.218
+0.05%
$ 4.19 million $ 2,075
May 26, 11 PM $ 0.218
-0.02%
$ 4.19 million $ 2,076
May 26, 10 PM $ 0.218
+0.00%
$ 4.19 million $ 2,070
May 26, 9 PM $ 0.218
-0.13%
$ 4.19 million $ 2,047