Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.319
+19.27%
$6.7 million $798,921
Apr 18, 2025 $0.268
+67.77%
$5.62 million $2.81 million
Apr 17, 2025 $0.159
+10.01%
$3.35 million $156,161
Apr 16, 2025 $0.145
+1.91%
$3.04 million $65,345
Apr 15, 2025 $0.142
+0.40%
$2.99 million $50,812
Apr 14, 2025 $0.142
+1.97%
$2.98 million $106,066
Apr 13, 2025 $0.139
-1.42%
$2.92 million $76,654
Apr 12, 2025 $0.141
+1.07%
$2.96 million $134,031
Apr 11, 2025 $0.14
+8.58%
$2.93 million $70,955
Apr 10, 2025 $0.129
+3.51%
$2.7 million $64,647
Apr 9, 2025 $0.124
+10.49%
$2.61 million $43,512
Apr 8, 2025 $0.113
+14.98%
$2.36 million $62,865
Apr 7, 2025 $0.0978
+3.76%
$2.05 million $40,300
Apr 6, 2025 $0.097
-2.42%
$2.04 million $21,286
Apr 5, 2025 $0.0994
-4.33%
$2.09 million $17,564
Apr 4, 2025 $0.104
-9.29%
$2.19 million $19,943
Apr 3, 2025 $0.115
-3.07%
$2.42 million $52,116
Apr 2, 2025 $0.119
-0.03%
$2.5 million $38,223
Apr 1, 2025 $0.12
+3.79%
$2.52 million $34,839
Mar 31, 2025 $0.123
+1.98%
$2.59 million $61,367
Mar 30, 2025 $0.121
+41.81%
$2.54 million $60,150
Mar 29, 2025 $0.0854
-17.01%
$1.79 million $49,625
Mar 28, 2025 $0.103
-9.42%
$2.16 million $37,734
Mar 27, 2025 $0.115
-18.56%
$2.4 million $120,255
Mar 26, 2025 $0.138
+0.39%
$2.9 million $132,993
Mar 25, 2025 $0.138
-5.88%
$2.9 million $164,327
Mar 24, 2025 $0.147
+17.73%
$3.08 million $240,700
Mar 23, 2025 $0.126
-6.31%
$2.64 million $151,199
Mar 22, 2025 $0.134
+64.75%
$2.82 million $304
Mar 21, 2025 $0.08
-2.79%
$1.68 million $133,166
Mar 20, 2025 $0.0834
-14.71%
$1.75 million $129,243
Mar 19, 2025 $0.0978
+4.36%
$2.05 million $39,776
Mar 18, 2025 $0.0937
+27.31%
$1.97 million $52,802
Mar 17, 2025 $0.0742
+2.06%
$1.56 million $132,716
Mar 16, 2025 $0.073
+0.55%
$1.53 million $132,739
Mar 15, 2025 $0.0724
+2.99%
$1.52 million $133,580
Mar 14, 2025 $0.0694
+3.12%
$1.49 million $158,485
Mar 13, 2025 $0.0676
+0.80%
$1.42 million $140,395
Mar 12, 2025 $0.0667
-0.17%
$1.4 million $150,833
Mar 11, 2025 $0.0668
-1.01%
$1.4 million $164,552
Mar 10, 2025 $0.0673
+3.70%
$1.41 million $135,712
Mar 9, 2025 $0.0649
-8.08%
$1.36 million $176,258
Mar 8, 2025 $0.0709
+0.11%
$1.49 million $159,748
Mar 7, 2025 $0.0722
+2.11%
$1.52 million $145,611
Mar 6, 2025 $0.0707
-1.99%
$1.48 million $106,797
Mar 5, 2025 $0.0721
+0.13%
$1.51 million $140,411
Mar 4, 2025 $0.0721
+1.06%
$1.51 million $156,972
Mar 3, 2025 $0.0713
-0.05%
$1.5 million $140,581
Mar 2, 2025 $0.0714
+0.39%
$1.5 million $140,057
Mar 1, 2025 $0.0707
-1.30%
$1.49 million $145,986