Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.178
+0.51%
$3.73 million $104,712
Jun 7, 2025 $0.176
-2.11%
$3.7 million $112,623
Jun 6, 2025 $0.18
+3.09%
$3.78 million $102,154
Jun 5, 2025 $0.175
-7.17%
$3.67 million $95,158
Jun 4, 2025 $0.188
-3.04%
$3.95 million $100,079
Jun 3, 2025 $0.194
+2.92%
$4.08 million $107,000
Jun 2, 2025 $0.189
+3.29%
$3.96 million $105,851
Jun 1, 2025 $0.183
+13.40%
$3.84 million $131,900
May 31, 2025 $0.161
-9.45%
$3.39 million $98,188
May 30, 2025 $0.178
-6.06%
$3.74 million $747
May 29, 2025 $0.19
-6.00%
$3.98 million $123,786
May 28, 2025 $0.202
-2.09%
$4.23 million $98,584
May 27, 2025 $0.206
-1.57%
$4.32 million $103,242
May 26, 2025 $0.209
+0.04%
$4.39 million $100,804
May 25, 2025 $0.21
+1.68%
$4.41 million $107,664
May 24, 2025 $0.207
-7.09%
$4.34 million $131,270
May 23, 2025 $0.222
-6.98%
$4.67 million $106,819
May 22, 2025 $0.239
+9.63%
$5.02 million $56,677
May 21, 2025 $0.218
-5.05%
$4.58 million $52,399
May 20, 2025 $0.231
+0.96%
$4.86 million $42,540
May 19, 2025 $0.229
-0.60%
$4.81 million $63,896
May 18, 2025 $0.231
-1.71%
$4.84 million $57,428
May 17, 2025 $0.235
-0.21%
$4.93 million $84,219
May 16, 2025 $0.235
+20.67%
$4.94 million $337,788
May 15, 2025 $0.195
-0.68%
$4.09 million $65,081
May 14, 2025 $0.196
+1.15%
$4.11 million $75,992
May 13, 2025 $0.193
-0.56%
$4.06 million $51,646
May 12, 2025 $0.195
-3.87%
$4.09 million $51,760
May 11, 2025 $0.202
-0.02%
$4.25 million $85,236
May 10, 2025 $0.202
-10.39%
$4.25 million $61,627
May 9, 2025 $0.226
-5.04%
$4.74 million $75,664
May 8, 2025 $0.239
-0.72%
$5.03 million $75,625
May 7, 2025 $0.241
-2.83%
$5.06 million $59,216
May 6, 2025 $0.246
+2.10%
$5.17 million $49,766
May 5, 2025 $0.241
-1.27%
$5.06 million $30,055
May 4, 2025 $0.244
+0.21%
$5.13 million $34,775
May 3, 2025 $0.244
-0.62%
$5.12 million $41,257
May 2, 2025 $0.245
-2.85%
$5.15 million $51,829
May 1, 2025 $0.252
+5.22%
$5.3 million $72,378
Apr 30, 2025 $0.241
-7.09%
$5.07 million $55,655
Apr 29, 2025 $0.26
-0.08%
$5.46 million $176
Apr 28, 2025 $0.26
-9.92%
$5.46 million $50,108
Apr 27, 2025 $0.289
+0.45%
$6.06 million $82,291
Apr 26, 2025 $0.288
+12.31%
$6.05 million $113,727
Apr 25, 2025 $0.273
-1.35%
$5.74 million $58,048
Apr 24, 2025 $0.277
-1.75%
$5.82 million $78,327
Apr 23, 2025 $0.282
+4.84%
$5.92 million $141,911
Apr 22, 2025 $0.269
+10.82%
$5.65 million $292,290
Apr 21, 2025 $0.243
+2.46%
$5.1 million $180,209
Apr 20, 2025 $0.237
-34.13%
$4.98 million $844,377