Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $0.0527
+9.12%
$1.11 million $144,157
Jul 27, 2025 $0.0482
+4.47%
$1.01 million $167,023
Jul 26, 2025 $0.0462
-2.45%
$969,853 $116,734
Jul 25, 2025 $0.0473
+4.09%
$994,223 $110,661
Jul 24, 2025 $0.0455
-1.36%
$955,184 $143,932
Jul 23, 2025 $0.0461
+19.82%
$969,150 $219,714
Jul 22, 2025 $0.0385
-67.21%
$808,814 $484,695
Jul 21, 2025 $0.117
+3.44%
$2.47 million $92,328
Jul 20, 2025 $0.114
+4.28%
$2.39 million $81,602
Jul 19, 2025 $0.109
-8.27%
$2.28 million $72,161
Jul 18, 2025 $0.119
+2.51%
$2.49 million $31,621
Jul 17, 2025 $0.116
+3.94%
$2.43 million $75,918
Jul 16, 2025 $0.111
+1.69%
$2.33 million $74,913
Jul 15, 2025 $0.108
-2.58%
$2.27 million $87,328
Jul 14, 2025 $0.111
+6.81%
$2.33 million $104,951
Jul 13, 2025 $0.104
-3.87%
$2.18 million $89,373
Jul 12, 2025 $0.108
-0.19%
$2.27 million $82,008
Jul 11, 2025 $0.108
-3.71%
$2.28 million $78,659
Jul 10, 2025 $0.111
+6.31%
$2.33 million $58,206
Jul 9, 2025 $0.109
-3.58%
$2.29 million $87,485
Jul 8, 2025 $0.113
+11.63%
$2.38 million $95,917
Jul 7, 2025 $0.101
-16.44%
$2.13 million $112,399
Jul 6, 2025 $0.121
-5.89%
$2.55 million $142,537
Jul 5, 2025 $0.129
+3.69%
$2.71 million $86,785
Jul 4, 2025 $0.125
-1.81%
$2.62 million $71,977
Jul 3, 2025 $0.127
+2.09%
$2.67 million $60,500
Jul 2, 2025 $0.124
+3.93%
$2.61 million $79,386
Jul 1, 2025 $0.12
-8.11%
$2.51 million $71,910
Jun 30, 2025 $0.131
+1.39%
$2.75 million $67,106
Jun 29, 2025 $0.129
+7.14%
$2.71 million $69,745
Jun 28, 2025 $0.12
+4.61%
$2.53 million $72,088
Jun 27, 2025 $0.115
-0.77%
$2.42 million $68,964
Jun 26, 2025 $0.116
-2.03%
$2.44 million $61,151
Jun 25, 2025 $0.118
-5.35%
$2.49 million $62,114
Jun 24, 2025 $0.125
-0.32%
$2.63 million $70,953
Jun 23, 2025 $0.126
+11.16%
$2.64 million $68,387
Jun 22, 2025 $0.113
-6.01%
$2.37 million $60,281
Jun 21, 2025 $0.12
-0.57%
$2.52 million $75,403
Jun 20, 2025 $0.121
+2.29%
$2.54 million $121,355
Jun 19, 2025 $0.118
-0.92%
$2.48 million $97,465
Jun 18, 2025 $0.119
-8.45%
$2.5 million $75,688
Jun 17, 2025 $0.13
-6.80%
$2.73 million $51,937
Jun 16, 2025 $0.14
+7.14%
$2.93 million $81,457
Jun 15, 2025 $0.13
-6.88%
$2.73 million $125,100
Jun 14, 2025 $0.14
-0.14%
$2.93 million $102,307
Jun 13, 2025 $0.135
-8.83%
$2.84 million $111,168
Jun 12, 2025 $0.168
-1.79%
$3.53 million $45
Jun 11, 2025 $0.171
-2.06%
$3.59 million $116,096
Jun 10, 2025 $0.175
-10.15%
$3.67 million $125,907
Jun 9, 2025 $0.194
+9.41%
$4.08 million $39