Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2025 $0.0529
+22.23%
$1.19 million $135
Sep 15, 2025 $0.0433
+5.24%
$908,232 $418
Sep 14, 2025 $0.0411
-4.35%
$863,149 $194
Sep 13, 2025 $0.043
-84.24%
$903,411 $285
Sep 12, 2025 $0.35
+26.81%
$7.35 million $280
Sep 11, 2025 $0.0959
-58.31%
$2.01 million $356
Sep 10, 2025 $0.312
+22.35%
$6.55 million $27
Sep 9, 2025 $0.255
-18.27%
$5.36 million $223
Sep 8, 2025 $0.319
-12.60%
$6.7 million $77
Sep 7, 2025 $0.136
-57.04%
$2.85 million $176
Sep 6, 2025 $0.124
-69.05%
$2.61 million $1,113
Sep 5, 2025 $0.497
+50.15%
$10.44 million $1,161
Sep 4, 2025 $0.331
+10.33%
$6.95 million $669
Sep 3, 2025 $0.3
+3.09%
$6.3 million $228
Sep 2, 2025 $0.291
-23.82%
$6.11 million $257
Sep 1, 2025 $0.382
-0.78%
$8.02 million $527
Aug 31, 2025 $0.0497
+0.00%
$1.04 million $110
Aug 30, 2025 $0.0497
+0.00%
$1.04 million $110
Aug 29, 2025 $0.0497
-0.33%
$1.04 million $19
Aug 28, 2025 $0.0499
+0.06%
$1.05 million $76
Aug 27, 2025 $0.0498
-9.76%
$1.05 million $1,041
Aug 26, 2025 $0.0552
+6.73%
$1.16 million $306
Aug 25, 2025 $0.0517
-3.25%
$1.09 million $373
Aug 24, 2025 $0.0535
+3.57%
$1.12 million $171
Aug 23, 2025 $0.0572
-92.39%
$1.2 million $369
Aug 22, 2025 $0.751
-4.33%
$15.77 million $2,241
Aug 21, 2025 $0.718
-36.42%
$15.09 million $2,206
Aug 20, 2025 $1.14
-10.35%
$23.84 million $1,735
Aug 19, 2025 $1.27
+10.77%
$26.77 million $1,604
Aug 18, 2025 $1.15
+4.35%
$24.17 million $2,216
Aug 17, 2025 $1.18
+6.03%
$24.74 million $2,297
Aug 16, 2025 $1.5
+8.48%
$31.44 million $2,203
Aug 15, 2025 $1.2
-8.40%
$25.2 million $3,964
Aug 14, 2025 $0.0462
-7.71%
$970,371 $440
Aug 13, 2025 $0.0501
-12.72%
$1.05 million $94
Aug 12, 2025 $0.0574
-2.39%
$1.2 million $518
Aug 11, 2025 $0.0588
+14.07%
$1.23 million $296
Aug 10, 2025 $0.0516
-3.44%
$1.08 million $560
Aug 9, 2025 $0.0534
+3.57%
$1.12 million $1,442
Aug 8, 2025 $0.0515
-93.15%
$1.08 million $827
Aug 7, 2025 $0.75
+0.81%
$15.75 million $1,158
Aug 6, 2025 $0.717
-4.41%
$15.06 million $11,066
Aug 5, 2025 $0.65
+3.01%
$13.65 million $2,169
Aug 4, 2025 $0.612
+40.28%
$12.84 million $6,397
Aug 3, 2025 $0.435
+117.50%
$9.16 million $2,412
Aug 2, 2025 $0.121
-63.31%
$2.53 million $1,332
Aug 1, 2025 $0.223
+204.60%
$4.68 million $3,463
Jul 31, 2025 $0.0732
+23.71%
$1.54 million $955
Jul 30, 2025 $0.061
-10.58%
$1.28 million $3,999
Jul 29, 2025 $0.0681
+29.30%
$1.43 million $27,164