Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.367
+0.00%
$-- $0
Dec 24, 2025 $0.367
+35.42%
$7.71 million $186
Dec 23, 2025 $0.271
-25.34%
$5.69 million $113
Dec 22, 2025 $0.363
+13.79%
$7.62 million $327
Dec 21, 2025 $0.319
-0.31%
$6.7 million $331
Dec 20, 2025 $0.32
+13.88%
$6.72 million $99
Dec 19, 2025 $0.281
-2.77%
$5.9 million $423
Dec 18, 2025 $0.289
-2.03%
$6.07 million $478
Dec 17, 2025 $0.364
-6.67%
$7.64 million $829
Dec 16, 2025 $0.354
-25.79%
$7.43 million $288
Dec 15, 2025 $0.353
-38.07%
$7.41 million $991
Dec 14, 2025 $0.425
+0.00%
$11.97 million $1
Dec 13, 2025 $0.425
-0.23%
$8.93 million $1
Dec 12, 2025 $0.426
+3.40%
$8.95 million $55
Dec 11, 2025 $0.412
+2.74%
$8.65 million $61
Dec 10, 2025 $0.41
+0.00%
$8.61 million $64
Dec 9, 2025 $0.41
+4.59%
$8.61 million $259
Dec 8, 2025 $0.392
-28.68%
$8.23 million $266
Dec 7, 2025 $0.548
+11.61%
$11.5 million $13,751
Dec 6, 2025 $0.491
-15.77%
$10.31 million $954
Dec 5, 2025 $0.583
+3.53%
$12.24 million $1,454
Dec 4, 2025 $0.601
-3.97%
$12.61 million $1,679
Dec 3, 2025 $0.625
-4.24%
$13.13 million $2,206
Dec 2, 2025 $0.653
-7.92%
$13.72 million $878
Dec 1, 2025 $0.709
-8.56%
$14.9 million $5,444
Nov 30, 2025 $0.776
+16.62%
$14.76 million $1,010
Nov 29, 2025 $0.669
+117.18%
$14.01 million $4,468
Nov 28, 2025 $0.812
+3.77%
$17.04 million $3,551
Nov 27, 2025 $0.782
-2.52%
$16.43 million $18,750
Nov 26, 2025 $0.73
+127.26%
$16.85 million $12,179
Nov 25, 2025 $0.482
-18.13%
$10.11 million $6,035
Nov 24, 2025 $0.531
-6.60%
$12.35 million $16,036
Nov 23, 2025 $0.57
+12.00%
$11.93 million $3,196
Nov 22, 2025 $0.502
+43.39%
$10.69 million $13,460
Nov 21, 2025 $0.334
+18.86%
$7.35 million $5,062
Nov 20, 2025 $0.291
+14.75%
$5.91 million $3,043
Nov 19, 2025 $0.253
-23.88%
$5.32 million $1,008
Nov 18, 2025 $0.31
+0.15%
$6.51 million $3,606
Nov 17, 2025 $0.31
-4.11%
$6.5 million $2,983
Nov 16, 2025 $0.33
+0.57%
$6.94 million $4,383
Nov 15, 2025 $0.328
+0.58%
$6.9 million $1,678
Nov 14, 2025 $0.326
-23.12%
$6.88 million $4,061
Nov 13, 2025 $0.251
-19.47%
$5.27 million $8,042
Nov 12, 2025 $0.312
-4.45%
$6.54 million $3,816
Nov 11, 2025 $0.326
-4.10%
$6.85 million $8,968
Nov 10, 2025 $0.34
+64.91%
$7.14 million $55,737
Nov 9, 2025 $0.206
-69.03%
$4.33 million $14,400
Nov 8, 2025 $0.268
-66.01%
$5.63 million $24,486
Nov 7, 2025 $0.721
+43.06%
$15.14 million $1,106
Nov 6, 2025 $0.53
-10.62%
$11.13 million $1,023