Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.367
+0.00%
$-- $0
Dec 24, 2025 $0.367
+35.42%
$7.71 million $186
Dec 23, 2025 $0.271
-25.34%
$5.69 million $113
Dec 22, 2025 $0.363
+13.79%
$7.62 million $327
Dec 21, 2025 $0.319
-0.31%
$6.7 million $331
Dec 20, 2025 $0.32
+13.88%
$6.72 million $99
Dec 19, 2025 $0.281
-2.77%
$5.9 million $423
Dec 18, 2025 $0.289
-2.03%
$6.07 million $478
Dec 17, 2025 $0.364
-6.67%
$7.64 million $829
Dec 16, 2025 $0.354
-25.79%
$7.43 million $288
Dec 15, 2025 $0.353
-38.07%
$7.41 million $991
Dec 14, 2025 $0.425
+0.00%
$11.97 million $1
Dec 13, 2025 $0.425
-0.23%
$8.93 million $1
Dec 12, 2025 $0.426
+3.40%
$8.95 million $55
Dec 11, 2025 $0.412
+2.74%
$8.65 million $61
Dec 10, 2025 $0.41
+0.00%
$8.61 million $64
Dec 9, 2025 $0.41
+4.59%
$8.61 million $259
Dec 8, 2025 $0.392
-28.68%
$8.23 million $266
Dec 7, 2025 $0.548
+11.61%
$11.5 million $13,751
Dec 6, 2025 $0.491
-15.77%
$10.31 million $954
Dec 5, 2025 $0.583
+3.53%
$12.24 million $1,454
Dec 4, 2025 $0.601
-3.97%
$12.61 million $1,679
Dec 3, 2025 $0.625
-4.24%
$13.13 million $2,206
Dec 2, 2025 $0.653
-7.92%
$13.72 million $878
Dec 1, 2025 $0.709
-8.56%
$14.9 million $5,444
Nov 30, 2025 $0.776
+16.62%
$14.76 million $1,010
Nov 29, 2025 $0.669
+117.18%
$14.01 million $4,468
Nov 28, 2025 $0.812
+3.77%
$17.04 million $3,551
Nov 27, 2025 $0.782
-2.52%
$16.43 million $18,750
Nov 26, 2025 $0.73
+127.26%
$16.85 million $12,179
Nov 25, 2025 $0.482
-18.13%
$10.11 million $6,035
Nov 24, 2025 $0.531
-6.60%
$12.35 million $16,036
Nov 23, 2025 $0.57
+12.00%
$11.93 million $3,196
Nov 22, 2025 $0.502
+43.39%
$10.69 million $13,460
Nov 21, 2025 $0.334
+18.86%
$7.35 million $5,062
Nov 20, 2025 $0.291
+14.75%
$5.91 million $3,043
Nov 19, 2025 $0.253
-23.88%
$5.32 million $1,008
Nov 18, 2025 $0.31
+0.15%
$6.51 million $3,606
Nov 17, 2025 $0.31
-4.11%
$6.5 million $2,983
Nov 16, 2025 $0.33
+0.57%
$6.94 million $4,383
Nov 15, 2025 $0.328
+0.58%
$6.9 million $1,678
Nov 14, 2025 $0.326
-23.12%
$6.88 million $4,061
Nov 13, 2025 $0.251
-19.47%
$5.27 million $8,042
Nov 12, 2025 $0.312
-4.45%
$6.54 million $3,816
Nov 11, 2025 $0.326
-4.10%
$6.85 million $8,968
Nov 10, 2025 $0.34
+64.91%
$7.14 million $55,737
Nov 9, 2025 $0.206
-69.03%
$4.33 million $14,400
Nov 8, 2025 $0.268
-66.01%
$5.63 million $24,486
Nov 7, 2025 $0.721
+43.06%
$15.14 million $1,106
Nov 6, 2025 $0.53
-10.62%
$11.13 million $1,023