BTCs BRC Historical Data

BTCs Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.162
+0.00%
$ 3.4 million $ 564
Mar 16, 4 PM $ 0.178
+0.00%
$ 3.74 million $ 3
Mar 16, 3 PM $ 0.178
+0.00%
$ 3.74 million $ 3
Mar 16, 9 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 8 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 7 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 16, 6 AM $ 0.13
+0.00%
$ 2.73 million $ 1
Mar 15, 6 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 5 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 4 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 3 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 2 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 1 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 15, 12 AM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 11 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 10 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 9 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 8 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 7 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 6 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 5 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 4 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 3 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 2 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 1 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 12 PM $ 0.175
+0.00%
$ 3.67 million $ 21
Mar 14, 6 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 5 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 4 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 3 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 2 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 1 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 14, 12 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 11 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 10 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 9 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 8 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 7 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 6 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 5 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 4 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 3 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 2 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 1 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 12 PM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 13, 9 AM $ 0.12
+0.00%
$ 2.52 million $ 0
Mar 8, 4 PM $ 0.151
+0.00%
$ 3.17 million $ 214
Mar 8, 3 PM $ 0.151
+0.00%
$ 3.17 million $ 214