Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7 $0.108
-10.91%
$2.18 million $514,674
Jun 30 $0.129
+0.16%
$2.55 million $437,663
Jun 23 $0.12
+6.55%
$2.71 million $403,658
Jun 16 $0.12
-7.74%
$2.37 million $503,304
Jun 9 $0.14
-21.45%
$2.73 million $455,561
Jun 2 $0.176
-3.39%
$3.73 million $622,864
May 26 $0.183
-12.58%
$3.84 million $657,251
May 19 $0.207
-10.43%
$4.41 million $453,600
May 12 $0.235
+15.91%
$4.84 million $666,487
May 5 $0.202
-17.08%
$4.25 million $351,952
Apr 28 $0.244
-15.43%
$5.13 million $306,179
Apr 21 $0.289
+21.78%
$6.06 million $946,804
Apr 14 $0.319
+129.50%
$4.98 million $3.99 million
Apr 7 $0.141
+49.51%
$2.92 million $416,310
Mar 31 $0.0994
-17.92%
$2.04 million $224,052
Mar 24 $0.0854
-31.46%
$2.54 million $745,633
Mar 17 $0.134
+84.69%
$2.64 million $488,007
Mar 10 $0.0724
+11.56%
$1.53 million $883,558
Mar 3 $0.0709
-0.69%
$1.36 million $850,119
Feb 24 $0.0714
+0.29%
$1.5 million $1.06 million
Feb 17 $0.0712
+1.28%
$1.49 million $976,088
Feb 10 $0.0704
+0.50%
$1.48 million $858,427
Feb 3 $0.0697
+2.25%
$1.47 million $964,881
Jan 27 $0.0682
+14.95%
$1.43 million $1.08 million
Jan 20 $0.0818
-9.32%
$1.25 million $928,739
Jan 13 $0.104
-12.33%
$1.9 million $868,714
Jan 6 $0.118
-21.11%
$2.49 million $880,354
Dec 30 $0.151
+1.26%
$3.17 million $869,645
Dec 23 $0.15
-2.55%
$3.13 million $932,510
Dec 16 $0.156
-9.30%
$3.23 million $1.25 million
Dec 9 $0.171
-29.45%
$3.6 million $1.73 million
Dec 2 $0.254
+19.11%
$4.96 million $3.95 million
Nov 25 $0.213
+16.38%
$4.48 million $4.36 million
Nov 18 $0.178
-8.09%
$3.85 million $3.43 million
Nov 11 $0.207
+9.77%
$4.07 million $3.6 million
Nov 4 $0.206
+30.50%
$3.97 million $2.96 million
Oct 28 $0.158
-14.12%
$3.32 million $2.65 million
Oct 21 $0.209
+2.21%
$3.89 million $1.85 million
Oct 14 $0.204
+7.07%
$4.29 million $3.06 million
Oct 7 $0.202
-11.19%
$4.01 million $2.68 million
Sep 30 $0.225
-15.01%
$4.76 million $3.05 million
Sep 23 $0.274
+9.63%
$5.5 million $3.26 million
Sep 16 $0.26
-4.08%
$5.25 million $2.87 million
Sep 9 $0.273
-6.38%
$5.67 million $2.93 million
Sep 2 $0.304
+24.15%
$6.12 million $3.5 million
Aug 26 $0.244
-39.49%
$5.12 million $5.31 million
Aug 19 $0.254
+51.21%
$8.45 million $3.2 million
Aug 12 $0.167
+0.62%
$3.53 million $2.45 million
Aug 5 $0.182
-9.19%
$3.49 million $2.78 million
Jul 29 $0.204
-11.06%
$4.2 million $2.81 million