Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 AM $0.028
+3.70%
$588,000 $42
Jul 8, 9 AM $0.027
-10.00%
$567,000 $30
Jul 8, 8 AM $0.03
+0.00%
$630,000 $13
Jul 8, 7 AM $0.03
+0.00%
$630,000 $13
Jul 8, 6 AM $0.03
+0.00%
$630,000 $13
Jul 8, 5 AM $0.03
+0.00%
$630,000 $13
Jul 8, 4 AM $0.03
+0.00%
$630,000 $13
Jul 8, 3 AM $0.03
+0.00%
$630,000 $13
Jul 8, 2 AM $0.03
+0.00%
$630,000 $13
Jul 8, 1 AM $0.03
+0.00%
$630,000 $13
Jul 8, 12 AM $0.03
+0.00%
$630,000 $13
Jul 7, 11 PM $0.03
+0.00%
$630,000 $13
Jul 7, 10 PM $0.03
+0.00%
$630,000 $13
Jul 7, 9 PM $0.03
+0.00%
$630,000 $13
Jul 7, 8 PM $0.03
+0.00%
$630,000 $13
Jul 7, 7 PM $0.03
+0.00%
$630,000 $13
Jul 7, 6 PM $0.03
+0.00%
$630,000 $13
Jul 7, 5 PM $0.03
+50.00%
$630,000 $13
Jul 7, 4 PM $0.02
+0.00%
$420,000 $3
Jul 7, 3 PM $0.02
+0.00%
$420,000 $3
Jul 7, 2 PM $0.02
+0.00%
$420,000 $3
Jul 7, 1 PM $0.02
+0.00%
$420,000 $3
Jul 7, 12 PM $0.02
+0.00%
$420,000 $3
Jul 7, 11 AM $0.02
-42.86%
$420,000 $25
Jul 7, 10 AM $0.035
+0.00%
$735,000 $23
Jul 7, 9 AM $0.035
+0.00%
$735,000 $23
Jul 7, 8 AM $0.035
+0.00%
$735,000 $23
Jul 7, 7 AM $0.035
+0.00%
$735,000 $23
Jul 7, 6 AM $0.035
+0.00%
$735,000 $23
Jul 7, 5 AM $0.035
+0.00%
$735,000 $23
Jul 7, 4 AM $0.035
+0.00%
$735,000 $23
Jul 7, 3 AM $0.035
+0.00%
$735,000 $23
Jul 7, 2 AM $0.035
+0.00%
$735,000 $23
Jul 7, 1 AM $0.035
+0.00%
$735,000 $23
Jul 7, 12 AM $0.035
+0.00%
$735,000 $23
Jul 6, 11 PM $0.035
+0.00%
$735,000 $23
Jul 6, 10 PM $0.035
+0.00%
$735,000 $23
Jul 6, 9 PM $0.035
+0.00%
$735,000 $23
Jul 6, 8 PM $0.035
+0.00%
$735,000 $23
Jul 6, 7 PM $0.035
+0.00%
$735,000 $23
Jul 6, 6 PM $0.035
+0.00%
$735,000 $23
Jul 6, 5 PM $0.035
+0.00%
$735,000 $23
Jul 6, 4 PM $0.035
+0.00%
$735,000 $23
Jul 6, 3 PM $0.035
+0.00%
$735,000 $23
Jul 6, 2 PM $0.035
+0.00%
$735,000 $23
Jul 6, 1 PM $0.035
+0.00%
$735,000 $23
Jul 6, 12 PM $0.035
+133.33%
$735,000 $23
Jun 26, 8 AM $0.045
+0.00%
$945,000 $20
Jun 26, 7 AM $0.045
+0.00%
$945,000 $20
Jun 26, 6 AM $0.045
+0.00%
$945,000 $20