BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 6 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 5 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 4 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 3 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 2 PM $ 0.059
+1.72%
$ 1.24 million $ 4,795
Jun 10, 1 PM $ 0.058
+0.00%
$ 1.22 million $ 4,785
Jun 10, 12 PM $ 0.058
+0.00%
$ 1.22 million $ 4,785
Jun 10, 7 AM $ 0.067
-2.90%
$ 1.41 million $ 1,537
Jun 10, 6 AM $ 0.07
+0.00%
$ 1.47 million $ 94
Jun 10, 5 AM $ 0.07
+0.00%
$ 1.47 million $ 94
Jun 10, 4 AM $ 0.07
+0.00%
$ 1.47 million $ 127
Jun 10, 3 AM $ 0.07
+0.00%
$ 1.47 million $ 121
Jun 10, 2 AM $ 0.07
+2.94%
$ 1.47 million $ 121
Jun 10, 1 AM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 10, 12 AM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 11 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 10 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 9 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 8 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 7 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 6 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 5 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 4 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 3 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 2 PM $ 0.068
+0.00%
$ 1.43 million $ 118
Jun 9, 1 PM $ 0.068
+0.00%
$ 1.43 million $ 117
Jun 9, 12 PM $ 0.068
+0.00%
$ 1.43 million $ 162
Jun 9, 11 AM $ 0.068
+0.00%
$ 1.43 million $ 162
Jun 9, 5 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 4 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 3 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 2 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 1 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 9, 12 AM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 11 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 10 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 9 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 8 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 7 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 6 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 5 PM $ 0.19
+0.00%
$ 3.99 million $ 47
Jun 8, 11 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 10 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 9 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 8 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 7 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 6 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 5 AM $ 0.064
+0.00%
$ 1.34 million $ 61
Jun 8, 4 AM $ 0.064
+0.00%
$ 1.34 million $ 61