Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.125
-25.15%
$2.63 million $54
Apr 17, 2026 $0.167
+40.34%
$3.51 million $46
Apr 16, 2026 $0.119
+0.00%
$2.5 million $12
Apr 15, 2026 $0.119
+0.00%
$-- $1
Apr 14, 2026 $0.119
+0.00%
$2.5 million $18
Apr 13, 2026 $0.119
+0.00%
$2.5 million $1
Apr 12, 2026 $0.155
+0.00%
$3.25 million $10
Apr 11, 2026 $0.109
+0.00%
$2.29 million $3
Apr 9, 2026 $0.101
+0.00%
$-- $50
Apr 8, 2026 $0.101
+0.00%
$2.12 million $50
Apr 6, 2026 $0.156
+0.00%
$-- $17
Apr 5, 2026 $0.156
-13.81%
$3.28 million $17
Apr 4, 2026 $0.181
-2.16%
$3.8 million $10
Apr 3, 2026 $0.185
+0.00%
$3.88 million $20
Apr 1, 2026 $0.566
+0.00%
$-- $57
Mar 31, 2026 $0.566
+2.91%
$11.89 million $111
Mar 29, 2026 $0.566
+0.00%
$11.89 million $18
Mar 28, 2026 $0.566
+0.00%
$11.89 million $58
Mar 27, 2026 $0.566
+0.00%
$11.89 million $23
Mar 25, 2026 $0.566
+0.00%
$-- $1
Mar 24, 2026 $0.566
+0.00%
$11.89 million $1
Mar 23, 2026 $0.47
+0.00%
$9.87 million $68
Mar 22, 2026 $0.47
+0.00%
$9.87 million $36
Mar 21, 2026 $0.47
-0.42%
$9.87 million $226
Mar 20, 2026 $0.472
+0.00%
$9.91 million $6
Mar 19, 2026 $0.476
+0.00%
$-- $112
Mar 18, 2026 $0.476
+65.28%
$10 million $113
Mar 17, 2026 $0.288
+77.78%
$6.05 million $2
Mar 16, 2026 $0.162
+24.62%
$3.4 million $564
Mar 15, 2026 $0.175
+0.00%
$-- $21
Mar 14, 2026 $0.175
+45.83%
$3.67 million $21
Mar 13, 2026 $0.12
+0.00%
$2.52 million $0
Mar 8, 2026 $0.151
+0.00%
$-- $214
Mar 7, 2026 $0.151
+115.71%
$3.17 million $215
Mar 6, 2026 $0.07
+0.00%
$1.47 million $14
Mar 5, 2026 $0.146
+0.00%
$-- $7
Mar 4, 2026 $0.146
+0.00%
$3.07 million $7
Mar 2, 2026 $0.1
+0.00%
$2.1 million $14
Mar 1, 2026 $0.1
-18.03%
$2.1 million $29
Feb 28, 2026 $0.122
-6.87%
$2.56 million $5
Feb 27, 2026 $0.131
+0.00%
$2.75 million $3
Feb 22, 2026 $0.138
+0.00%
$-- $1
Feb 21, 2026 $0.138
+0.00%
$2.9 million $1
Feb 20, 2026 $0.138
+0.00%
$-- $1
Feb 19, 2026 $0.138
+0.00%
$2.9 million $1
Feb 18, 2026 $0.138
+0.00%
$2.9 million $2
Feb 17, 2026 $0.157
+0.00%
$-- $23
Feb 16, 2026 $0.157
+0.00%
$3.3 million $23
Feb 15, 2026 $0.128
+0.00%
$-- $1
Feb 14, 2026 $0.128
-14.09%
$2.69 million $1