Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.654
-0.11%
$13.73 million $3.02 million
Dec 5, 2023 $0.654
-15.37%
$13.74 million $2.74 million
Dec 4, 2023 $0.773
+30.15%
$16.23 million $1.47 million
Dec 3, 2023 $0.603
+10.53%
$12.65 million $1.3 million
Dec 2, 2023 $0.423
-1.67%
$8.89 million $1.9 million
Dec 1, 2023 $0.429
+8.10%
$9.02 million $1.92 million
Nov 30, 2023 $0.389
-27.46%
$8.17 million $2.91 million
Nov 29, 2023 $0.528
-0.58%
$11.09 million $4.26 million
Nov 28, 2023 $0.531
-8.31%
$11.15 million $2.4 million
Nov 27, 2023 $0.576
-20.84%
$12.1 million $1.6 million
Nov 26, 2023 $0.718
-5.59%
$15.07 million $1.73 million
Nov 25, 2023 $0.762
+9.93%
$16.01 million $1.79 million
Nov 24, 2023 $0.67
-16.36%
$14.08 million $3.35 million
Nov 23, 2023 $0.805
+0.62%
$16.91 million $4.54 million
Nov 22, 2023 $0.793
+3.41%
$16.66 million $2.04 million
Nov 21, 2023 $0.768
+4.45%
$16.12 million $1.4 million
Nov 20, 2023 $0.801
+0.28%
$16.81 million $2.89 million
Nov 19, 2023 $0.788
-6.38%
$16.54 million $1.68 million
Nov 18, 2023 $0.841
-14.00%
$17.66 million $822,691
Nov 17, 2023 $0.977
+8.08%
$20.53 million $489,617
Nov 16, 2023 $0.904
-26.53%
$18.99 million $492,950
Nov 15, 2023 $1
+82.03%
$21.11 million $666,247
Nov 14, 2023 $0.553
-1.13%
$11.62 million $497,402
Download