Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2024 $1.67
-11.32%
$35.14 million $2.09 million
Mar 14, 2024 $1.89
-2.90%
$39.62 million $1.8 million
Mar 13, 2024 $1.94
-4.26%
$40.81 million $1.67 million
Mar 12, 2024 $2.03
+6.66%
$42.63 million $2.69 million
Mar 11, 2024 $1.9
+6.10%
$39.88 million $1.91 million
Mar 10, 2024 $1.79
-4.99%
$37.59 million $1.72 million
Mar 9, 2024 $1.88
-8.66%
$39.56 million $2.06 million
Mar 8, 2024 $2.06
-0.89%
$43.32 million $1.88 million
Mar 7, 2024 $2.08
-2.33%
$43.7 million $1.91 million
Mar 6, 2024 $2.13
-0.63%
$44.75 million $2.33 million
Mar 5, 2024 $2.14
-18.57%
$45.03 million $5.93 million
Mar 4, 2024 $2.62
+33.78%
$55.11 million $6.47 million
Mar 3, 2024 $1.96
-1.45%
$41.2 million $2.1 million
Mar 2, 2024 $1.99
+5.44%
$41.8 million $2.37 million
Mar 1, 2024 $1.89
-1.07%
$39.64 million $1.78 million
Feb 29, 2024 $1.91
-6.83%
$40.07 million $2.93 million
Feb 28, 2024 $2.05
+0.96%
$43.01 million $3.59 million
Feb 27, 2024 $2.03
-1.87%
$42.6 million $2.14 million
Feb 26, 2024 $2.07
+3.94%
$43.41 million $1.97 million
Feb 25, 2024 $1.99
+13.91%
$41.76 million $2.69 million
Feb 24, 2024 $1.75
-5.84%
$36.66 million $1.68 million
Feb 23, 2024 $1.85
+1.11%
$38.93 million $1.27 million
Feb 22, 2024 $1.83
+0.03%
$38.51 million $1.45 million
Feb 21, 2024 $1.83
-3.77%
$38.5 million $1.39 million
Feb 20, 2024 $1.91
-6.62%
$40.01 million $1.45 million
Feb 19, 2024 $2.04
-1.50%
$42.78 million $1.07 million
Feb 18, 2024 $2.09
+4.32%
$43.91 million $919,264
Feb 17, 2024 $2
-2.95%
$42.09 million $977,406
Feb 16, 2024 $2.07
+5.21%
$43.53 million $1.06 million
Feb 15, 2024 $1.97
+0.29%
$41.37 million $967,397
Feb 14, 2024 $1.96
+0.70%
$41.25 million $882,949
Feb 13, 2024 $1.95
-5.40%
$40.96 million $836,181
Feb 12, 2024 $2.06
+3.30%
$43.3 million $1.01 million
Feb 11, 2024 $2
-3.99%
$41.92 million $925,574
Feb 10, 2024 $2.08
-2.24%
$43.66 million $721,378
Feb 9, 2024 $2.13
-3.19%
$44.66 million $1.03 million
Feb 8, 2024 $2.2
+5.38%
$46.14 million $888,381
Feb 7, 2024 $2.08
+2.20%
$43.78 million $1.07 million
Feb 6, 2024 $2.04
+6.39%
$42.84 million $937,471
Feb 5, 2024 $1.92
+0.90%
$40.26 million $1.04 million
Feb 4, 2024 $1.9
-1.69%
$39.91 million $1.06 million
Feb 3, 2024 $1.93
-4.70%
$40.6 million $1.19 million
Feb 2, 2024 $2.03
-5.48%
$42.6 million $1.13 million
Feb 1, 2024 $2.15
-4.41%
$45.23 million $1.84 million
Jan 31, 2024 $2.25
+1.50%
$47.32 million $1.33 million
Jan 30, 2024 $2.22
-8.74%
$46.62 million $1.35 million
Jan 29, 2024 $2.43
+4.22%
$51.09 million $1.06 million
Jan 28, 2024 $2.33
-8.86%
$48.84 million $936,216
Jan 27, 2024 $2.55
+4.32%
$53.52 million $1.21 million
Jan 26, 2024 $2.45
+9.73%
$51.45 million $1.37 million