Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2024 $1.67
-11.32%
$35.14 million $2.09 million
Mar 14, 2024 $1.89
-2.90%
$39.62 million $1.8 million
Mar 13, 2024 $1.94
-4.26%
$40.81 million $1.67 million
Mar 12, 2024 $2.03
+6.66%
$42.63 million $2.69 million
Mar 11, 2024 $1.9
+6.10%
$39.88 million $1.91 million
Mar 10, 2024 $1.79
-4.99%
$37.59 million $1.72 million
Mar 9, 2024 $1.88
-8.66%
$39.56 million $2.06 million
Mar 8, 2024 $2.06
-0.89%
$43.32 million $1.88 million
Mar 7, 2024 $2.08
-2.33%
$43.7 million $1.91 million
Mar 6, 2024 $2.13
-0.63%
$44.75 million $2.33 million
Mar 5, 2024 $2.14
-18.57%
$45.03 million $5.93 million
Mar 4, 2024 $2.62
+33.78%
$55.11 million $6.47 million
Mar 3, 2024 $1.96
-1.45%
$41.2 million $2.1 million
Mar 2, 2024 $1.99
+5.44%
$41.8 million $2.37 million
Mar 1, 2024 $1.89
-1.07%
$39.64 million $1.78 million
Feb 29, 2024 $1.91
-6.83%
$40.07 million $2.93 million
Feb 28, 2024 $2.05
+0.96%
$43.01 million $3.59 million
Feb 27, 2024 $2.03
-1.87%
$42.6 million $2.14 million
Feb 26, 2024 $2.07
+3.94%
$43.41 million $1.97 million
Feb 25, 2024 $1.99
+13.91%
$41.76 million $2.69 million
Feb 24, 2024 $1.75
-5.84%
$36.66 million $1.68 million
Feb 23, 2024 $1.85
+1.11%
$38.93 million $1.27 million
Feb 22, 2024 $1.83
+0.03%
$38.51 million $1.45 million
Feb 21, 2024 $1.83
-3.77%
$38.5 million $1.39 million
Feb 20, 2024 $1.91
-6.62%
$40.01 million $1.45 million
Feb 19, 2024 $2.04
-1.50%
$42.78 million $1.07 million
Feb 18, 2024 $2.09
+4.32%
$43.91 million $919,264
Feb 17, 2024 $2
-2.95%
$42.09 million $977,406
Feb 16, 2024 $2.07
+5.21%
$43.53 million $1.06 million
Feb 15, 2024 $1.97
+0.29%
$41.37 million $967,397
Feb 14, 2024 $1.96
+0.70%
$41.25 million $882,949
Feb 13, 2024 $1.95
-5.40%
$40.96 million $836,181
Feb 12, 2024 $2.06
+3.30%
$43.3 million $1.01 million
Feb 11, 2024 $2
-3.99%
$41.92 million $925,574
Feb 10, 2024 $2.08
-2.24%
$43.66 million $721,378
Feb 9, 2024 $2.13
-3.19%
$44.66 million $1.03 million
Feb 8, 2024 $2.2
+5.38%
$46.14 million $888,381
Feb 7, 2024 $2.08
+2.20%
$43.78 million $1.07 million
Feb 6, 2024 $2.04
+6.39%
$42.84 million $937,471
Feb 5, 2024 $1.92
+0.90%
$40.26 million $1.04 million
Feb 4, 2024 $1.9
-1.69%
$39.91 million $1.06 million
Feb 3, 2024 $1.93
-4.70%
$40.6 million $1.19 million
Feb 2, 2024 $2.03
-5.48%
$42.6 million $1.13 million
Feb 1, 2024 $2.15
-4.41%
$45.23 million $1.84 million
Jan 31, 2024 $2.25
+1.50%
$47.32 million $1.33 million
Jan 30, 2024 $2.22
-8.74%
$46.62 million $1.35 million
Jan 29, 2024 $2.43
+4.22%
$51.09 million $1.06 million
Jan 28, 2024 $2.33
-8.86%
$48.84 million $936,216
Jan 27, 2024 $2.55
+4.32%
$53.52 million $1.21 million
Jan 26, 2024 $2.45
+9.73%
$51.45 million $1.37 million