Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.498
-1.51%
$10.47 million $1.18 million
May 3, 2024 $0.499
+12.10%
$10.49 million $1.03 million
May 2, 2024 $0.438
+9.17%
$9.36 million $1.02 million
May 1, 2024 $0.409
-3.44%
$8.43 million $933,726
Apr 30, 2024 $0.424
-9.40%
$8.91 million $1.14 million
Apr 29, 2024 $0.468
-16.03%
$9.83 million $1.2 million
Apr 28, 2024 $0.557
+0.22%
$11.71 million $900,165
Apr 27, 2024 $0.556
+0.36%
$11.68 million $853,239
Apr 26, 2024 $0.554
-3.24%
$11.64 million $866,394
Apr 25, 2024 $0.573
-6.92%
$12.03 million $1.05 million
Apr 24, 2024 $0.615
-7.13%
$12.92 million $947,472
Apr 23, 2024 $0.663
-6.49%
$13.91 million $909,750
Apr 22, 2024 $0.709
-2.58%
$14.88 million $972,089
Apr 21, 2024 $0.727
-2.45%
$15.27 million $945,437
Apr 20, 2024 $0.746
+8.37%
$15.66 million $1.33 million
Apr 19, 2024 $0.688
-7.18%
$14.45 million $1.04 million
Apr 18, 2024 $0.741
-1.27%
$15.57 million $1.08 million
Apr 17, 2024 $0.751
-3.11%
$15.77 million $905,785
Apr 16, 2024 $0.775
+0.08%
$16.27 million $1.09 million
Apr 15, 2024 $0.774
-11.76%
$16.26 million $1.12 million
Apr 14, 2024 $0.87
+13.35%
$18.27 million $1.48 million
Apr 13, 2024 $0.752
-16.77%
$15.79 million $1.49 million
Apr 12, 2024 $0.904
-20.44%
$18.97 million $1.58 million
Apr 11, 2024 $1.14
+4.14%
$23.96 million $1.67 million
Apr 10, 2024 $1.1
-4.49%
$23 million $1.38 million
Apr 9, 2024 $1.14
-8.04%
$23.92 million $1.21 million
Apr 8, 2024 $1.24
+4.43%
$26 million $1.32 million
Apr 7, 2024 $1.19
+5.75%
$24.89 million $1.58 million
Apr 6, 2024 $1.12
+10.09%
$23.54 million $1.44 million
Apr 5, 2024 $1.02
-4.13%
$21.5 million $1.46 million
Apr 4, 2024 $1.06
+1.12%
$22.32 million $1.3 million
Apr 3, 2024 $1.05
+0.50%
$22.08 million $1.16 million
Apr 2, 2024 $1.04
-6.53%
$21.84 million $1.13 million
Apr 1, 2024 $1.11
-9.18%
$23.37 million $1.63 million
Mar 31, 2024 $1.23
+7.44%
$25.93 million $1.31 million
Mar 30, 2024 $1.15
-7.68%
$24.13 million $1.87 million
Mar 29, 2024 $1.24
-2.78%
$26.14 million $2.73 million
Mar 28, 2024 $1.28
+19.68%
$26.89 million $2.4 million
Mar 27, 2024 $1.07
+4.89%
$22.46 million $1.87 million
Mar 26, 2024 $1.02
-2.99%
$21.42 million $1.78 million
Mar 25, 2024 $1.05
-2.99%
$22.08 million $1.64 million
Mar 24, 2024 $1.08
-0.44%
$22.76 million $1.06 million
Mar 23, 2024 $1.09
+5.06%
$22.86 million $976,788
Mar 22, 2024 $1.04
-8.32%
$21.76 million $1.34 million
Mar 21, 2024 $1.13
-9.58%
$23.73 million $1.32 million
Mar 20, 2024 $1.24
+22.01%
$26 million $1.39 million
Mar 19, 2024 $1.01
-15.04%
$21.31 million $2.73 million
Mar 18, 2024 $1.19
-18.27%
$25.08 million $2.4 million
Mar 17, 2024 $1.46
-4.73%
$30.69 million $2.04 million
Mar 16, 2024 $1.55
-7.47%
$32.52 million $2.41 million