Coinranking
BTCs BRC Historical Data
BTCs
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2024 | $0.274 | -7.13% | ||
| Jun 22, 2024 | $0.296 | +9.35% | ||
| Jun 21, 2024 | $0.271 | -6.81% | ||
| Jun 20, 2024 | $0.29 | +2.61% | ||
| Jun 19, 2024 | $0.283 | +0.54% | ||
| Jun 18, 2024 | $0.281 | -7.66% | ||
| Jun 17, 2024 | $0.305 | -0.96% | ||
| Jun 16, 2024 | $0.308 | -12.91% | ||
| Jun 15, 2024 | $0.357 | +22.34% | ||
| Jun 14, 2024 | $0.291 | -8.30% | ||
| Jun 13, 2024 | $0.317 | -9.96% | ||
| Jun 12, 2024 | $0.352 | -2.88% | ||
| Jun 11, 2024 | $0.363 | -8.42% | ||
| Jun 10, 2024 | $0.396 | -6.28% | ||
| Jun 9, 2024 | $0.422 | -3.21% | ||
| Jun 8, 2024 | $0.436 | -0.76% | ||
| Jun 7, 2024 | $0.44 | -9.76% | ||
| Jun 6, 2024 | $0.487 | -1.14% | ||
| Jun 5, 2024 | $0.493 | -6.17% | ||
| Jun 4, 2024 | $0.525 | +9.09% | ||
| Jun 3, 2024 | $0.479 | -0.64% | ||
| Jun 2, 2024 | $0.482 | +0.04% | ||
| Jun 1, 2024 | $0.482 | +6.67% | ||
| May 31, 2024 | $0.455 | -11.72% | ||
| May 30, 2024 | $0.515 | +27.17% | ||
| May 29, 2024 | $0.405 | +0.40% | ||
| May 28, 2024 | $0.404 | -7.63% | ||
| May 27, 2024 | $0.437 | +5.58% | ||
| May 26, 2024 | $0.414 | +1.57% | ||
| May 25, 2024 | $0.407 | -1.19% | ||
| May 24, 2024 | $0.416 | -4.28% | ||
| May 23, 2024 | $0.434 | -12.26% | ||
| May 22, 2024 | $0.486 | -8.82% | ||
| May 21, 2024 | $0.533 | -1.23% | ||
| May 20, 2024 | $0.539 | +18.02% | ||
| May 19, 2024 | $0.457 | -7.69% | ||
| May 18, 2024 | $0.495 | +10.41% | ||
| May 17, 2024 | $0.448 | +27.79% | ||
| May 16, 2024 | $0.351 | -4.32% | ||
| May 15, 2024 | $0.367 | +13.53% | ||
| May 14, 2024 | $0.323 | -17.20% | ||
| May 13, 2024 | $0.39 | +0.59% | ||
| May 12, 2024 | $0.388 | +6.92% | ||
| May 11, 2024 | $0.363 | -9.62% | ||
| May 10, 2024 | $0.401 | -6.68% | ||
| May 9, 2024 | $0.428 | +1.93% | ||
| May 8, 2024 | $0.42 | -8.97% | ||
| May 7, 2024 | $0.461 | -6.84% | ||
| May 6, 2024 | $0.492 | -6.25% | ||
| May 5, 2024 | $0.518 | +2.95% | ||