Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTCs BRC Historical Data

BTCs Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.274
-7.13%
$5.75 million $597,201
Jun 22, 2024 $0.296
+9.35%
$6.21 million $226,701
Jun 21, 2024 $0.271
-6.81%
$5.68 million $299,266
Jun 20, 2024 $0.29
+2.61%
$6.1 million $346,289
Jun 19, 2024 $0.283
+0.54%
$5.94 million $324,218
Jun 18, 2024 $0.281
-7.66%
$5.91 million $414,152
Jun 17, 2024 $0.305
-0.96%
$6.4 million $586,068
Jun 16, 2024 $0.308
-12.91%
$6.46 million $473,499
Jun 15, 2024 $0.357
+22.34%
$7.49 million $128,001
Jun 14, 2024 $0.291
-8.30%
$6.12 million $479,444
Jun 13, 2024 $0.317
-9.96%
$6.66 million $396,557
Jun 12, 2024 $0.352
-2.88%
$7.39 million $415,799
Jun 11, 2024 $0.363
-8.42%
$7.61 million $412,715
Jun 10, 2024 $0.396
-6.28%
$8.31 million $372,257
Jun 9, 2024 $0.422
-3.21%
$8.87 million $421,688
Jun 8, 2024 $0.436
-0.76%
$9.17 million $327,124
Jun 7, 2024 $0.44
-9.76%
$9.23 million $558,668
Jun 6, 2024 $0.487
-1.14%
$10.23 million $482,742
Jun 5, 2024 $0.493
-6.17%
$10.35 million $616,761
Jun 4, 2024 $0.525
+9.09%
$11.03 million $514,821
Jun 3, 2024 $0.479
-0.64%
$10.05 million $536,795
Jun 2, 2024 $0.482
+0.04%
$10.12 million $591,386
Jun 1, 2024 $0.482
+6.67%
$10.11 million $740,556
May 31, 2024 $0.455
-11.72%
$9.55 million $980,498
May 30, 2024 $0.515
+27.17%
$10.82 million $1.21 million
May 29, 2024 $0.405
+0.40%
$8.52 million $577,727
May 28, 2024 $0.404
-7.63%
$8.48 million $538,677
May 27, 2024 $0.437
+5.58%
$9.18 million $554,652
May 26, 2024 $0.414
+1.57%
$8.69 million $524,927
May 25, 2024 $0.407
-1.19%
$8.56 million $500,718
May 24, 2024 $0.416
-4.28%
$8.74 million $598,771
May 23, 2024 $0.434
-12.26%
$9.12 million $618,166
May 22, 2024 $0.486
-8.82%
$10.2 million $575,297
May 21, 2024 $0.533
-1.23%
$11.18 million $557,337
May 20, 2024 $0.539
+18.02%
$11.32 million $461,229
May 19, 2024 $0.457
-7.69%
$9.59 million $532,524
May 18, 2024 $0.495
+10.41%
$10.39 million $611,629
May 17, 2024 $0.448
+27.79%
$9.41 million $552,909
May 16, 2024 $0.351
-4.32%
$7.37 million $682,591
May 15, 2024 $0.367
+13.53%
$7.7 million $594,630
May 14, 2024 $0.323
-17.20%
$6.78 million $655,991
May 13, 2024 $0.39
+0.59%
$8.19 million $419,085
May 12, 2024 $0.388
+6.92%
$8.14 million $536,310
May 11, 2024 $0.363
-9.62%
$7.61 million $566,673
May 10, 2024 $0.401
-6.68%
$8.42 million $479,198
May 9, 2024 $0.428
+1.93%
$8.99 million $488,207
May 8, 2024 $0.42
-8.97%
$8.82 million $781,467
May 7, 2024 $0.461
-6.84%
$9.69 million $826,041
May 6, 2024 $0.492
-6.25%
$10.33 million $1.1 million
May 5, 2024 $0.518
+2.95%
$10.88 million $975,092