Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.175
+5.31%
$3.67 million $421,882
Aug 11, 2024 $0.166
-8.83%
$3.49 million $409,315
Aug 10, 2024 $0.182
+1.57%
$3.81 million $422,858
Aug 9, 2024 $0.179
-5.90%
$3.76 million $437,407
Aug 8, 2024 $0.19
+14.28%
$4 million $452,965
Aug 7, 2024 $0.167
-2.84%
$3.5 million $450,990
Aug 6, 2024 $0.171
-0.85%
$3.6 million $429,813
Aug 5, 2024 $0.173
-13.57%
$3.63 million $587,458
Aug 4, 2024 $0.2
-2.16%
$4.2 million $513,865
Aug 3, 2024 $0.204
-7.14%
$4.28 million $502,741
Aug 2, 2024 $0.218
+0.99%
$4.57 million $409,809
Aug 1, 2024 $0.219
+5.44%
$4.61 million $458,865
Jul 31, 2024 $0.208
-9.11%
$4.37 million $534,149
Jul 30, 2024 $0.229
-3.43%
$4.8 million $358,228
Jul 29, 2024 $0.237
+3.49%
$4.98 million $542,160
Jul 28, 2024 $0.227
-5.48%
$4.76 million $462,382
Jul 27, 2024 $0.24
-7.33%
$5.04 million $573,069
Jul 26, 2024 $0.259
+6.66%
$5.44 million $316,580
Jul 25, 2024 $0.243
+1.15%
$5.1 million $507,818
Jul 24, 2024 $0.24
-1.38%
$5.04 million $459,946
Jul 23, 2024 $0.244
-6.13%
$5.12 million $441,339
Jul 22, 2024 $0.26
-6.41%
$5.45 million $529,220
Jul 21, 2024 $0.272
-2.62%
$5.71 million $420,673
Jul 20, 2024 $0.279
-3.17%
$5.87 million $462,259
Jul 19, 2024 $0.288
+9.46%
$6.06 million $316,762
Jul 18, 2024 $0.264
-5.19%
$5.55 million $421,037
Jul 17, 2024 $0.277
-1.58%
$5.83 million $344,150
Jul 16, 2024 $0.282
+3.78%
$5.92 million $502,654
Jul 15, 2024 $0.272
+1.53%
$5.7 million $456,603
Jul 14, 2024 $0.264
+8.16%
$5.53 million $389,013
Jul 13, 2024 $0.244
-2.10%
$5.12 million $527,341
Jul 12, 2024 $0.249
+7.12%
$5.23 million $464,498
Jul 11, 2024 $0.232
+0.99%
$4.88 million $434,059
Jul 10, 2024 $0.231
+1.20%
$4.86 million $474,251
Jul 9, 2024 $0.227
+4.86%
$4.76 million $414,814
Jul 8, 2024 $0.216
-2.06%
$4.54 million $434,107
Jul 7, 2024 $0.221
-3.65%
$4.63 million $459,637
Jul 6, 2024 $0.229
+2.93%
$4.81 million $486,080
Jul 5, 2024 $0.223
-19.92%
$4.67 million $611,442
Jul 4, 2024 $0.234
-9.73%
$4.92 million $416,985
Jul 3, 2024 $0.26
-4.12%
$5.45 million $338,956
Jul 2, 2024 $0.273
+0.71%
$5.73 million $458,431
Jul 1, 2024 $0.273
+0.13%
$5.76 million $424,605
Jun 30, 2024 $0.273
-0.44%
$5.72 million $418,775
Jun 29, 2024 $0.274
+3.84%
$5.75 million $438,632
Jun 28, 2024 $0.264
-4.06%
$5.54 million $314,849
Jun 27, 2024 $0.275
+2.39%
$5.77 million $504,600
Jun 26, 2024 $0.269
+0.31%
$5.64 million $451,846
Jun 25, 2024 $0.268
-0.52%
$5.62 million $317,378
Jun 24, 2024 $0.269
-1.59%
$5.65 million $364,816