Coinranking
BTCs BRC Historical Data
BTCs
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2024 | $0.236 | -8.45% | ||
| Sep 30, 2024 | $0.258 | -2.48% | ||
| Sep 29, 2024 | $0.262 | -4.34% | ||
| Sep 28, 2024 | $0.274 | -5.43% | ||
| Sep 27, 2024 | $0.291 | +5.30% | ||
| Sep 26, 2024 | $0.276 | +7.75% | ||
| Sep 25, 2024 | $0.256 | -6.40% | ||
| Sep 24, 2024 | $0.274 | +7.12% | ||
| Sep 23, 2024 | $0.254 | +1.70% | ||
| Sep 22, 2024 | $0.25 | -3.86% | ||
| Sep 21, 2024 | $0.26 | +1.67% | ||
| Sep 20, 2024 | $0.256 | -6.02% | ||
| Sep 19, 2024 | $0.272 | +7.22% | ||
| Sep 18, 2024 | $0.253 | -1.82% | ||
| Sep 17, 2024 | $0.258 | +5.48% | ||
| Sep 16, 2024 | $0.245 | -9.52% | ||
| Sep 15, 2024 | $0.27 | -1.05% | ||
| Sep 14, 2024 | $0.273 | -7.53% | ||
| Sep 13, 2024 | $0.295 | -0.16% | ||
| Sep 12, 2024 | $0.301 | +8.27% | ||
| Sep 11, 2024 | $0.279 | -5.28% | ||
| Sep 10, 2024 | $0.294 | -3.39% | ||
| Sep 9, 2024 | $0.306 | +4.85% | ||
| Sep 8, 2024 | $0.292 | -3.73% | ||
| Sep 7, 2024 | $0.304 | +9.54% | ||
| Sep 6, 2024 | $0.277 | -2.04% | ||
| Sep 5, 2024 | $0.285 | +3.78% | ||
| Sep 4, 2024 | $0.275 | +1.88% | ||
| Sep 3, 2024 | $0.271 | -4.41% | ||
| Sep 2, 2024 | $0.283 | +15.80% | ||
| Sep 1, 2024 | $0.244 | -5.23% | ||
| Aug 31, 2024 | $0.258 | +0.12% | ||
| Aug 30, 2024 | $0.258 | -6.52% | ||
| Aug 29, 2024 | $0.277 | -1.09% | ||
| Aug 28, 2024 | $0.28 | -8.93% | ||
| Aug 27, 2024 | $0.307 | -25.39% | ||
| Aug 26, 2024 | $0.409 | +1.55% | ||
| Aug 25, 2024 | $0.402 | +61.62% | ||
| Aug 24, 2024 | $0.254 | +15.21% | ||
| Aug 23, 2024 | $0.22 | +36.88% | ||
| Aug 22, 2024 | $0.16 | -2.74% | ||
| Aug 21, 2024 | $0.165 | +3.49% | ||
| Aug 20, 2024 | $0.159 | -0.05% | ||
| Aug 19, 2024 | $0.159 | -5.24% | ||
| Aug 18, 2024 | $0.168 | +0.84% | ||
| Aug 17, 2024 | $0.167 | -2.51% | ||
| Aug 16, 2024 | $0.171 | +0.52% | ||
| Aug 15, 2024 | $0.17 | -2.92% | ||
| Aug 14, 2024 | $0.175 | -1.95% | ||
| Aug 13, 2024 | $0.178 | +2.19% | ||