Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2024 $0.191
-0.94%
$4.01 million $730,101
Nov 19, 2024 $0.193
-6.36%
$4.05 million $470,535
Nov 18, 2024 $0.206
+6.34%
$4.33 million $523,715
Nov 17, 2024 $0.194
-6.45%
$4.07 million $513,477
Nov 16, 2024 $0.207
-2.01%
$4.35 million $561,750
Nov 15, 2024 $0.211
+8.59%
$4.44 million $447,661
Nov 14, 2024 $0.195
-1.95%
$4.09 million $585,463
Nov 13, 2024 $0.199
+1.76%
$4.17 million $697,644
Nov 12, 2024 $0.2
-3.94%
$4.2 million $686,992
Nov 11, 2024 $0.208
+10.26%
$4.37 million $615,625
Nov 10, 2024 $0.189
-8.44%
$3.97 million $602,792
Nov 9, 2024 $0.206
+21.88%
$4.33 million $542,575
Nov 8, 2024 $0.169
+2.78%
$3.56 million $525,880
Nov 7, 2024 $0.165
-2.43%
$3.46 million $554,853
Nov 6, 2024 $0.169
+5.67%
$3.54 million $530,050
Nov 5, 2024 $0.16
+7.06%
$3.35 million $423,341
Nov 4, 2024 $0.149
-5.44%
$3.14 million $382,475
Nov 3, 2024 $0.158
-6.85%
$3.32 million $384,646
Nov 2, 2024 $0.17
-0.88%
$3.56 million $412,887
Nov 1, 2024 $0.171
+1.05%
$3.6 million $395,023
Oct 31, 2024 $0.169
-7.57%
$3.56 million $419,415
Oct 30, 2024 $0.183
-4.65%
$3.85 million $348,305
Oct 29, 2024 $0.192
+17.64%
$4.04 million $389,021
Oct 28, 2024 $0.163
-11.36%
$3.43 million $298,838
Oct 27, 2024 $0.185
+11.33%
$3.89 million $127,364
Oct 26, 2024 $0.209
+25.05%
$4.38 million $129,142
Oct 25, 2024 $0.167
-7.23%
$3.5 million $292,077
Oct 24, 2024 $0.18
+4.47%
$3.78 million $351,806
Oct 23, 2024 $0.172
-8.35%
$3.61 million $362,449
Oct 22, 2024 $0.188
+1.07%
$3.94 million $301,465
Oct 21, 2024 $0.186
-8.95%
$3.9 million $417,794
Oct 20, 2024 $0.204
+8.07%
$4.29 million $525,479
Oct 19, 2024 $0.189
-2.32%
$3.97 million $275,570
Oct 18, 2024 $0.194
+1.36%
$4.07 million $391,094
Oct 17, 2024 $0.191
-2.45%
$4.01 million $293,060
Oct 16, 2024 $0.196
-0.51%
$4.11 million $325,336
Oct 15, 2024 $0.197
-9.72%
$4.13 million $686,835
Oct 14, 2024 $0.218
+14.21%
$4.58 million $564,616
Oct 13, 2024 $0.191
-5.37%
$4.01 million $430,077
Oct 12, 2024 $0.202
-4.07%
$4.24 million $537,386
Oct 11, 2024 $0.21
+10.05%
$4.42 million $468,753
Oct 10, 2024 $0.191
+1.01%
$4.01 million $334,535
Oct 9, 2024 $0.189
-12.01%
$3.97 million $401,411
Oct 8, 2024 $0.215
-3.20%
$4.51 million $400,837
Oct 7, 2024 $0.222
-2.30%
$4.66 million $536,693
Oct 6, 2024 $0.227
+0.79%
$4.76 million $428,145
Oct 5, 2024 $0.225
-1.35%
$4.73 million $577,741
Oct 4, 2024 $0.228
+7.86%
$4.79 million $523,589
Oct 3, 2024 $0.212
-5.96%
$4.44 million $427,658
Oct 2, 2024 $0.225
-5.11%
$4.72 million $510,332