Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTCs BRC Historical Data

BTCs Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2025 $0.0716
+0.55%
$1.5 million $166,273
Feb 27, 2025 $0.0712
-0.40%
$1.49 million $182,562
Feb 26, 2025 $0.0715
+0.94%
$1.5 million $157,554
Feb 25, 2025 $0.0709
+0.55%
$1.49 million $131,046
Feb 24, 2025 $0.0706
-0.86%
$1.48 million $133,750
Feb 23, 2025 $0.0712
-0.33%
$1.49 million $159,129
Feb 22, 2025 $0.0712
-0.61%
$1.5 million $166,332
Feb 21, 2025 $0.0717
+1.20%
$1.51 million $172,434
Feb 20, 2025 $0.0705
+0.09%
$1.48 million $177,298
Feb 19, 2025 $0.0704
+0.14%
$1.48 million $156,906
Feb 18, 2025 $0.0703
+0.00%
$1.48 million $166,356
Feb 17, 2025 $0.0706
+0.43%
$1.48 million $136,761
Feb 16, 2025 $0.0707
+0.14%
$1.48 million $133,627
Feb 15, 2025 $0.0704
-0.44%
$1.48 million $136,413
Feb 14, 2025 $0.0704
+0.37%
$1.48 million $135,183
Feb 13, 2025 $0.0702
+0.24%
$1.47 million $152,980
Feb 12, 2025 $0.0697
+0.02%
$1.46 million $139,064
Feb 11, 2025 $0.0697
-0.30%
$1.46 million $149,238
Feb 10, 2025 $0.0697
-0.50%
$1.46 million $145,550
Feb 9, 2025 $0.0701
+0.16%
$1.47 million $139,798
Feb 8, 2025 $0.0697
+0.53%
$1.46 million $139,319
Feb 7, 2025 $0.0694
-0.61%
$1.46 million $168,648
Feb 6, 2025 $0.0698
+0.94%
$1.47 million $166,026
Feb 5, 2025 $0.0692
-0.93%
$1.45 million $173,287
Feb 4, 2025 $0.0697
+1.79%
$1.46 million $138,042
Feb 3, 2025 $0.0688
+0.85%
$1.44 million $179,559
Feb 2, 2025 $0.0682
-2.09%
$1.43 million $182,182
Feb 1, 2025 $0.0697
-0.85%
$1.46 million $148,399
Jan 31, 2025 $0.0702
+0.76%
$1.47 million $149,102
Jan 30, 2025 $0.0698
-1.39%
$1.47 million $164,667
Jan 29, 2025 $0.0705
+0.91%
$1.48 million $194,277
Jan 28, 2025 $0.0698
-14.88%
$1.47 million $137,576
Jan 27, 2025 $0.0818
+37.85%
$1.72 million $106,186
Jan 26, 2025 $0.0593
-27.71%
$1.25 million $92,294
Jan 25, 2025 $0.0818
-0.39%
$1.72 million $141,005
Jan 24, 2025 $0.082
-15.56%
$1.72 million $121,822
Jan 23, 2025 $0.0969
+0.21%
$2.03 million $128,980
Jan 22, 2025 $0.0971
+0.41%
$2.04 million $177,939
Jan 21, 2025 $0.0973
+0.20%
$2.04 million $128,872
Jan 20, 2025 $0.088
-2.40%
$1.85 million $230,120
Jan 19, 2025 $0.0902
-12.97%
$1.9 million $237,322
Jan 18, 2025 $0.104
+1.93%
$2.18 million $152,064
Jan 17, 2025 $0.102
-13.75%
$2.14 million $97,803
Jan 16, 2025 $0.118
-0.29%
$2.48 million $166,125
Jan 15, 2025 $0.118
+0.74%
$2.49 million $163,460
Jan 14, 2025 $0.117
+0.17%
$2.47 million $142,539
Jan 13, 2025 $0.118
-0.56%
$2.47 million $146,724
Jan 12, 2025 $0.118
+0.31%
$2.49 million $156,056
Jan 11, 2025 $0.118
+0.88%
$2.49 million $157,000
Jan 10, 2025 $0.117
-1.55%
$2.47 million $166,973