BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Today, at 7 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Today, at 6 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Today, at 5 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Today, at 4 AM $ 0.09
+0.00%
$ 1.89 million $ 90
Today, at 3 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Today, at 2 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Today, at 1 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Today, at 12 AM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 11 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 10 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 9 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 8 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 7 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 6 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 5 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 4 PM $ 0.09
+0.00%
$ 1.89 million $ 92
Yesterday, at 3 PM $ 0.09
+0.00%
$ 1.89 million $ 181
Yesterday, at 2 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Yesterday, at 1 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Yesterday, at 12 PM $ 0.09
+0.00%
$ 1.89 million $ 184
Yesterday, at 11 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Yesterday, at 10 AM $ 0.09
+0.00%
$ 1.89 million $ 184
Yesterday, at 4 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Yesterday, at 3 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Yesterday, at 2 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Yesterday, at 1 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Yesterday, at 12 AM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 11 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 10 PM $ 0.117
+0.00%
$ 2.46 million $ 92
Jun 11, 4 PM $ 0.06
+0.00%
$ 1.26 million $ 3
Jun 11, 2 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 1 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 12 PM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 11 AM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 10 AM $ 0.059
+0.00%
$ 1.24 million $ 11
Jun 11, 9 AM $ 0.059
+0.00%
$ 1.24 million $ 21
Jun 11, 8 AM $ 0.059
+0.00%
$ 1.24 million $ 24
Jun 11, 7 AM $ 0.059
+0.00%
$ 1.24 million $ 957
Jun 11, 6 AM $ 0.059
+0.00%
$ 1.24 million $ 3,352
Jun 11, 5 AM $ 0.059
+0.00%
$ 1.24 million $ 4,786
Jun 11, 4 AM $ 0.059
+0.00%
$ 1.24 million $ 4,786
Jun 11, 3 AM $ 0.059
+0.00%
$ 1.24 million $ 4,792
Jun 11, 2 AM $ 0.059
+0.00%
$ 1.24 million $ 4,792
Jun 11, 1 AM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 11, 12 AM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 11 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 10 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 9 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Jun 10, 8 PM $ 0.059
+0.00%
$ 1.24 million $ 4,795
Download