Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTCs BRC Historical Data

BTCs
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.023
+0.00%
$483,000 $25
Jul 10, 11 AM $0.023
+0.00%
$483,000 $27
Jul 10, 10 AM $0.023
+0.00%
$483,000 $29
Jul 10, 9 AM $0.023
+0.00%
$483,000 $29
Jul 10, 8 AM $0.023
+0.00%
$483,000 $71
Jul 10, 7 AM $0.023
+0.00%
$483,000 $74
Jul 10, 6 AM $0.023
+0.00%
$483,000 $78
Jul 10, 5 AM $0.023
+0.00%
$483,000 $78
Jul 10, 4 AM $0.023
+0.00%
$483,000 $78
Jul 10, 3 AM $0.023
+0.00%
$483,000 $78
Jul 10, 2 AM $0.023
-4.17%
$483,000 $78
Jul 10, 1 AM $0.024
+9.09%
$504,000 $75
Jul 10, 12 AM $0.022
+0.00%
$462,000 $61
Jul 9, 11 PM $0.022
+0.00%
$462,000 $61
Jul 9, 10 PM $0.022
+0.00%
$462,000 $61
Jul 9, 9 PM $0.022
+0.00%
$462,000 $61
Jul 9, 8 PM $0.022
+0.00%
$462,000 $61
Jul 9, 7 PM $0.022
+0.00%
$462,000 $66
Jul 9, 6 PM $0.022
-4.35%
$462,000 $68
Jul 9, 5 PM $0.023
-20.69%
$483,000 $65
Jul 9, 4 PM $0.029
+31.82%
$609,000 $66
Jul 9, 3 PM $0.022
+0.00%
$462,000 $65
Jul 9, 2 PM $0.022
+0.00%
$462,000 $65
Jul 9, 1 PM $0.022
+0.00%
$462,000 $73
Jul 9, 12 PM $0.022
+0.00%
$462,000 $74
Jul 9, 11 AM $0.021
+0.00%
$441,000 $70
Jul 9, 10 AM $0.021
+0.00%
$441,000 $364
Jul 9, 9 AM $0.021
-4.55%
$441,000 $376
Jul 9, 8 AM $0.022
-4.35%
$462,000 $351
Jul 9, 7 AM $0.023
+4.55%
$483,000 $348
Jul 9, 6 AM $0.022
+0.00%
$462,000 $344
Jul 9, 5 AM $0.022
+0.00%
$462,000 $344
Jul 9, 4 AM $0.022
+0.00%
$462,000 $344
Jul 9, 3 AM $0.022
+0.00%
$462,000 $344
Jul 9, 2 AM $0.022
+0.00%
$462,000 $344
Jul 9, 1 AM $0.022
+0.00%
$462,000 $344
Jul 9, 12 AM $0.022
+0.00%
$462,000 $344
Jul 8, 11 PM $0.022
+0.00%
$462,000 $344
Jul 8, 10 PM $0.022
+0.00%
$462,000 $344
Jul 8, 9 PM $0.022
+0.00%
$462,000 $344
Jul 8, 8 PM $0.022
-4.35%
$462,000 $344
Jul 8, 7 PM $0.023
+4.55%
$483,000 $338
Jul 8, 6 PM $0.022
+0.00%
$462,000 $337
Jul 8, 5 PM $0.022
+4.76%
$462,000 $337
Jul 8, 4 PM $0.021
+0.00%
$441,000 $342
Jul 8, 3 PM $0.021
+0.00%
$441,000 $342
Jul 8, 2 PM $0.021
+0.00%
$441,000 $342
Jul 8, 1 PM $0.021
+0.00%
$441,000 $334
Jul 8, 12 PM $0.021
+0.00%
$441,000 $333
Jul 8, 11 AM $0.021
-22.22%
$441,000 $333
Download