Qkacoin Historical Data

QKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.374
-0.61%
$ 11.84 million $ 227,640
Feb 24, 2025 $ 0.376
-10.24%
$ 11.91 million $ 131,131
Feb 23, 2025 $ 0.419
+5.62%
$ 13.27 million $ 203,095
Feb 22, 2025 $ 0.397
+14.71%
$ 12.57 million $ 201,640
Feb 21, 2025 $ 0.346
-4.97%
$ 10.95 million $ 149,371
Feb 20, 2025 $ 0.36
-5.32%
$ 11.4 million $ 213,607
Feb 19, 2025 $ 0.38
-2.03%
$ 12.04 million $ 222,590
Feb 18, 2025 $ 0.38
-5.00%
$ 12.03 million $ 233,222
Feb 17, 2025 $ 0.4
-7.72%
$ 12.67 million $ 251,721
Feb 16, 2025 $ 0.422
-4.59%
$ 13.35 million $ 242,363
Feb 15, 2025 $ 0.519
-24.84%
$ 16.42 million $ 197,548
Feb 14, 2025 $ 0.31
-55.12%
$ 9.82 million $ 290,666
Download