Qkacoin Historical Data

QKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.532
+5.93%
$ 16.86 million $ 52,415
Apr 15, 2025 $ 0.503
-0.36%
$ 15.92 million $ 13,461
Apr 14, 2025 $ 0.504
+0.16%
$ 15.98 million $ 56,235
Apr 13, 2025 $ 0.504
-0.02%
$ 15.95 million $ 57,565
Apr 12, 2025 $ 0.505
-0.18%
$ 15.99 million $ 55,490
Apr 11, 2025 $ 0.505
-0.20%
$ 16.01 million $ 54,865
Apr 10, 2025 $ 0.506
+0.46%
$ 16.03 million $ 28,614
Apr 9, 2025 $ 0.504
-0.65%
$ 15.96 million $ 18,012
Apr 8, 2025 $ 0.507
-1.19%
$ 16.06 million $ 7,081
Apr 7, 2025 $ 0.513
-7.06%
$ 16.25 million $ 3,104
Apr 6, 2025 $ 0.552
+5.99%
$ 17.48 million $ 4,040
Apr 5, 2025 $ 0.521
+0.12%
$ 16.5 million $ 1,966
Apr 4, 2025 $ 0.52
-3.16%
$ 16.48 million $ 2,019
Apr 3, 2025 $ 0.537
-4.67%
$ 17.02 million $ 2,540
Apr 2, 2025 $ 0.564
-0.14%
$ 17.85 million $ 2,206
Apr 1, 2025 $ 0.564
-0.21%
$ 17.87 million $ 1,489
Mar 31, 2025 $ 0.566
-0.58%
$ 17.91 million $ 790
Mar 30, 2025 $ 0.569
+1.63%
$ 18.02 million $ 985
Mar 29, 2025 $ 0.56
+5.21%
$ 17.73 million $ 8,756
Mar 28, 2025 $ 0.532
+4.76%
$ 16.85 million $ 9,073
Mar 27, 2025 $ 0.508
-5.07%
$ 16.08 million $ 23
Mar 26, 2025 $ 0.535
+6.62%
$ 16.94 million $ 22,163
Mar 25, 2025 $ 0.502
-5.20%
$ 15.89 million $ 32
Mar 24, 2025 $ 0.529
+5.50%
$ 16.76 million $ 9,128
Mar 23, 2025 $ 0.502
-0.02%
$ 15.89 million $ 19
Mar 22, 2025 $ 0.502
-3.16%
$ 15.89 million $ 16,845
Mar 21, 2025 $ 0.518
-1.80%
$ 16.41 million $ 16,627
Mar 20, 2025 $ 0.528
-0.62%
$ 16.71 million $ 25,771
Mar 19, 2025 $ 0.531
+2.93%
$ 16.82 million $ 7,504
Mar 18, 2025 $ 0.516
-6.57%
$ 16.34 million $ 86,358
Mar 17, 2025 $ 0.552
+3.68%
$ 17.49 million $ 171,256
Mar 16, 2025 $ 0.533
+1.16%
$ 16.87 million $ 213,741
Mar 15, 2025 $ 0.526
+0.75%
$ 16.67 million $ 211,386
Mar 14, 2025 $ 0.522
+1.52%
$ 16.53 million $ 210,307
Mar 13, 2025 $ 0.514
+2.82%
$ 16.28 million $ 214,357
Mar 12, 2025 $ 0.5
-2.02%
$ 15.83 million $ 203,806
Mar 11, 2025 $ 0.51
+0.93%
$ 16.16 million $ 219,108
Mar 10, 2025 $ 0.506
+0.98%
$ 16.01 million $ 209,976
Mar 9, 2025 $ 0.501
+0.74%
$ 15.86 million $ 205,590
Mar 8, 2025 $ 0.497
-5.51%
$ 15.74 million $ 208,802
Mar 7, 2025 $ 0.526
-2.07%
$ 16.66 million $ 211,749
Mar 6, 2025 $ 0.537
+14.25%
$ 17.01 million $ 203,622
Mar 5, 2025 $ 0.47
-2.93%
$ 14.89 million $ 209,804
Mar 4, 2025 $ 0.484
-17.33%
$ 15.34 million $ 207,980
Mar 3, 2025 $ 0.586
+16.39%
$ 18.55 million $ 210,015
Mar 2, 2025 $ 0.503
+18.17%
$ 15.94 million $ 210,073
Mar 1, 2025 $ 0.417
+11.83%
$ 13.2 million $ 209,633
Feb 28, 2025 $ 0.373
-14.42%
$ 11.81 million $ 210,061
Feb 27, 2025 $ 0.436
+9.47%
$ 13.79 million $ 223,786
Feb 26, 2025 $ 0.398
-0.08%
$ 12.6 million $ 224,787