Qkacoin Historical Data

QKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.598
+0.50%
$ 18.95 million $ 95,176
Jun 4, 2025 $ 0.595
-0.52%
$ 18.86 million $ 82,285
Jun 3, 2025 $ 0.599
+0.25%
$ 18.96 million $ 51,885
Jun 2, 2025 $ 0.597
+0.17%
$ 18.92 million $ 57,816
Jun 1, 2025 $ 0.597
+1.62%
$ 18.88 million $ 90,719
May 31, 2025 $ 0.587
-1.82%
$ 18.59 million $ 92,902
May 30, 2025 $ 0.598
-0.12%
$ 18.93 million $ 97,188
May 29, 2025 $ 0.599
+4.05%
$ 18.95 million $ 100,188
May 28, 2025 $ 0.575
-3.52%
$ 18.22 million $ 97,061
May 27, 2025 $ 0.596
-2.39%
$ 18.88 million $ 108,890
May 26, 2025 $ 0.531
-4.25%
$ 16.83 million $ 121,345
May 25, 2025 $ 0.556
+7.84%
$ 17.6 million $ 112,027
May 24, 2025 $ 0.515
+4.21%
$ 16.32 million $ 111,989
May 23, 2025 $ 0.495
-0.18%
$ 15.66 million $ 77,892
May 22, 2025 $ 0.495
-0.16%
$ 15.69 million $ 26,529
May 21, 2025 $ 0.496
-1.45%
$ 15.72 million $ 23,205
May 20, 2025 $ 0.504
+2.17%
$ 15.95 million $ 25,064
May 19, 2025 $ 0.493
-2.93%
$ 15.61 million $ 26,384
May 18, 2025 $ 0.508
+1.11%
$ 16.08 million $ 21,902
May 17, 2025 $ 0.502
-0.81%
$ 15.91 million $ 12,574
May 16, 2025 $ 0.506
-1.63%
$ 16.04 million $ 25,544
May 15, 2025 $ 0.515
+0.01%
$ 16.3 million $ 24,862
May 14, 2025 $ 0.515
-7.13%
$ 16.3 million $ 23,837
May 13, 2025 $ 0.554
+3.00%
$ 17.55 million $ 23,858
May 12, 2025 $ 0.538
-3.37%
$ 17.04 million $ 23,233
May 11, 2025 $ 0.557
-7.74%
$ 17.64 million $ 18,486
May 10, 2025 $ 0.603
+0.62%
$ 19.11 million $ 12,547
May 9, 2025 $ 0.6
+0.19%
$ 18.99 million $ 17,722
May 8, 2025 $ 0.598
+2.15%
$ 18.95 million $ 26,769
May 7, 2025 $ 0.586
-4.32%
$ 18.55 million $ 23,343
May 6, 2025 $ 0.612
+4.36%
$ 19.4 million $ 16,354
May 5, 2025 $ 0.587
-5.92%
$ 18.59 million $ 17,911
May 4, 2025 $ 0.536
-2.17%
$ 16.97 million $ 17,059
May 3, 2025 $ 0.548
-5.31%
$ 17.35 million $ 19,577
May 2, 2025 $ 0.579
+5.30%
$ 18.32 million $ 19,116
May 1, 2025 $ 0.474
+0.76%
$ 15.02 million $ 18,790
Apr 30, 2025 $ 0.471
-4.41%
$ 14.91 million $ 17,319
Apr 29, 2025 $ 0.515
-1.68%
$ -- $ 16,913
Apr 28, 2025 $ 0.524
+13.54%
$ 16.6 million $ 18,465
Apr 27, 2025 $ 0.462
+6.33%
$ 14.62 million $ 24,741
Apr 26, 2025 $ 0.544
-4.63%
$ 17.23 million $ 19,209
Apr 25, 2025 $ 0.571
+4.66%
$ 18.07 million $ 14,782
Apr 24, 2025 $ 0.545
+0.00%
$ 17.26 million $ 10,918
Apr 23, 2025 $ 0.545
-1.16%
$ 17.26 million $ 13,167
Apr 22, 2025 $ 0.552
-7.47%
$ 17.49 million $ 77,684
Apr 21, 2025 $ 0.597
+9.92%
$ 18.91 million $ 72,498
Apr 20, 2025 $ 0.543
-1.31%
$ 17.21 million $ 67,436
Apr 19, 2025 $ 0.55
-0.15%
$ 17.43 million $ 67,390
Apr 18, 2025 $ 0.551
-2.67%
$ 17.46 million $ 70,158
Apr 17, 2025 $ 0.566
+6.45%
$ 17.93 million $ 68,242